| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $373368.26774863 | $7342336.9783687 |
| 2024-11-06 | $0.007 | $0.007 | $132835.76929133 | $6695772.5874342 |
| 2024-11-05 | $0.006 | $0.007 | $121437.07303521 | $5666723.9032758 |
| 2024-11-04 | $0.006 | $0.006 | $220349.45321712 | $5804855.9887016 |
| 2024-11-03 | $0.007 | $0.006 | $128382.35053843 | $6615134.3955394 |
| 2024-11-02 | $0.006 | $0.007 | $123898.15575586 | $6298144.8938691 |
| 2024-11-01 | $0.007 | $0.006 | $112828.7206359 | $6597996.0227863 |
| 2024-10-31 | $0.007 | $0.007 | $186882.39717318 | $7035262.966935 |
| 2024-10-30 | $0.008 | $0.007 | $228313.73232089 | $7797167.6327655 |
| 2024-10-29 | $0.009 | $0.008 | $244596.31989182 | $8580772.3033133 |
| 2024-10-28 | $0.01 | $0.009 | $283496.42531034 | $10496025.878086 |
| 2024-10-27 | $0.009 | $0.01 | $277788.84790182 | $8974831.9525665 |
| 2024-10-26 | $0.008 | $0.009 | $328617.8722094 | $7848402.1877167 |
| 2024-10-25 | $0.009 | $0.008 | $281134.23609699 | $9298520.7356719 |
| 2024-10-24 | $0.009 | $0.009 | $480507.84523211 | $9333017.0078667 |
| 2024-10-23 | $0.008 | $0.009 | $147404.2365694 | $7991563.7023284 |
| 2024-10-22 | $0.008 | $0.008 | $172017.60562911 | $7714800.2123665 |
| 2024-10-21 | $0.009 | $0.008 | $199385.06561908 | $8969444.7745779 |
| 2024-10-20 | $0.008 | $0.009 | $236398.086168 | $8177601.7785819 |
| 2024-10-19 | $0.008 | $0.008 | $243443.39298187 | $8136143.2168433 |
| 2024-10-18 | $0.008 | $0.008 | $191499.62458854 | $7544210.4951165 |
| 2024-10-17 | $0.007 | $0.008 | $152742.08484352 | $6573946.2959976 |
