| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.75 | $0 | $68.33411697468 | $0 |
| 2024-11-05 | $0.71 | $0.75 | $14.233695618394 | $0 |
| 2024-11-04 | $0.73 | $0.71 | $63.921925673905 | $0 |
| 2024-11-03 | $0.74 | $0.73 | $21.320273431707 | $0 |
| 2024-11-02 | $0.75 | $0.74 | $36.920739613411 | $0 |
| 2024-11-01 | $0.75 | $0.75 | $17.678797999534 | $0 |
| 2024-10-31 | $0.76 | $0.75 | $38.30598780716 | $0 |
| 2024-10-30 | $0.75 | $0.76 | $7.5506386877928 | $0 |
| 2024-10-29 | $0.75 | $0.75 | $7.5506386877928 | $0 |
| 2024-10-28 | $0.75 | $0.75 | $4.9786214256112 | $0 |
| 2024-10-27 | $0.75 | $0.75 | $29.392742419426 | $0 |
| 2024-10-26 | $0.76 | $0.75 | $5.2742301162771 | $0 |
| 2024-10-25 | $0.76 | $0.76 | $4.8140345836429 | $0 |
| 2024-10-24 | $0.76 | $0.76 | $44.353804396597 | $0 |
| 2024-10-23 | $0.76 | $0.76 | $44.349688768897 | $0 |
| 2024-10-20 | $0.77 | $0 | $48.525514869156 | $0 |
| 2024-10-19 | $0.77 | $0.77 | $48.525514869156 | $0 |
| 2024-10-17 | $0.78 | $0.77 | $7.9492088011221 | $0 |
