| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3.47 | $3.45 | $75406636 | $183521753 |
| 2024-12-21 | $3.5 | $3.47 | $87375511 | $184065668 |
| 2024-12-20 | $3.85 | $3.5 | $102065973 | $186811775 |
| 2024-12-19 | $4.28 | $3.85 | $93982681 | $205406615 |
| 2024-12-18 | $4.53 | $4.28 | $74212199 | $228416684 |
| 2024-12-17 | $4.75 | $4.53 | $89884751 | $241216943 |
| 2024-12-16 | $4.99 | $4.75 | $107043681 | $252392752 |
| 2024-12-15 | $5.04 | $4.99 | $72449785 | $265912739 |
| 2024-12-14 | $5.08 | $5.04 | $95981228 | $268536990 |
| 2024-12-13 | $5.1 | $5.08 | $97994943 | $270937277 |
| 2024-12-08 | $6.3 | $6.22 | $122370316 | $331824836 |
| 2024-12-07 | $7.41 | $6.3 | $273131112 | $335003923 |
| 2024-12-06 | $4.15 | $7.41 | $308999812 | $395771287 |
| 2024-12-05 | $3.55 | $4.15 | $10389645 | $219063061 |
| 2024-12-04 | $3.27 | $3.55 | $5464771 | $187560452 |
| 2024-12-03 | $3.42 | $3.27 | $4637955 | $172954640 |
| 2024-12-02 | $3.46 | $3.42 | $5767628 | $179413916 |
| 2024-12-01 | $3.53 | $3.46 | $4654246 | $183295146 |
| 2024-11-30 | $3.54 | $3.53 | $2584334 | $186190411 |
| 2024-11-29 | $3.28 | $3.54 | $2524672 | $187002409 |
| 2024-11-28 | $3.39 | $3.28 | $2757727 | $173464223 |
| 2024-11-27 | $3.26 | $3.39 | $2475371 | $178801904 |
| 2024-11-26 | $3.41 | $3.26 | $5740296 | $172363612 |
| 2024-11-25 | $3.34 | $3.41 | $4005417 | $179545919 |
| 2024-11-24 | $3.58 | $3.34 | $3806369 | $177012977 |
