| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $4.15 | $4.05 | $75506176 | $215611192 |
| 2025-01-01 | $4.08 | $4.15 | $76250713 | $221462856 |
| 2024-12-31 | $3.7 | $4.08 | $73859018 | $217138739 |
| 2024-12-30 | $3.87 | $3.7 | $71695932 | $196884902 |
| 2024-12-29 | $3.66 | $3.87 | $76506561 | $206326048 |
| 2024-12-28 | $3.66 | $3.66 | $61680794 | $195268701 |
| 2024-12-27 | $3.67 | $3.66 | $76313836 | $195241736 |
| 2024-12-26 | $4.05 | $3.67 | $65204701 | $195733364 |
| 2024-12-25 | $3.99 | $4.05 | $84253913 | $215513136 |
| 2024-12-24 | $3.44 | $3.99 | $85334655 | $212367882 |
