| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $6823.4622680671 | $1522323.5354577 |
| 2024-11-06 | $0.008 | $0.009 | $3523.0378036685 | $1445570.2566798 |
| 2024-11-05 | $0.008 | $0.008 | $791.84160893163 | $1436161.1713408 |
| 2024-11-04 | $0.008 | $0.008 | $3262.9983349491 | $1477037.4828503 |
| 2024-11-03 | $0.009 | $0.008 | $102.48080863317 | $1517135.5724583 |
| 2024-11-02 | $0.009 | $0.009 | $426.1445028128 | $1557021.8421917 |
| 2024-11-01 | $0.008 | $0.009 | $1199.8921345334 | $1488851.8554412 |
| 2024-10-31 | $0.009 | $0.008 | $2570.6019614772 | $1540678.2995094 |
| 2024-10-30 | $0.009 | $0.009 | $9714.425045613 | $1599864.6058168 |
| 2024-10-29 | $0.009 | $0.009 | $23858.613449421 | $1516271.4941552 |
| 2024-10-28 | $0.009 | $0.009 | $3251.3937690071 | $1643015.6859921 |
| 2024-10-27 | $0.009 | $0.009 | $16694.430628457 | $1623616.9246676 |
| 2024-10-26 | $0.008 | $0.009 | $13660.198729619 | $1502191.006352 |
| 2024-10-25 | $0.009 | $0.008 | $13294.727981306 | $1521272.9925251 |
| 2024-10-24 | $0.008 | $0.009 | $4356.6649768978 | $1433101.1018535 |
| 2024-10-23 | $0.009 | $0.008 | $1699.5370181449 | $1520448.5830602 |
| 2024-10-22 | $0.009 | $0.009 | $3119.596057451 | $1506036.4275889 |
| 2024-10-21 | $0.009 | $0.009 | $14325.82529875 | $1547164.3080055 |
| 2024-10-20 | $0.008 | $0.009 | $13232.308812774 | $1434332.2216751 |
| 2024-10-19 | $0.008 | $0.008 | $6645.1266357054 | $1417927.1418334 |
| 2024-10-18 | $0.008 | $0.008 | $1199.0621962195 | $1395490.8137632 |
| 2024-10-17 | $0.008 | $0.008 | $21418.645941525 | $1440080.5683962 |
