| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.11 | $7166781 | $62261173 |
| 2024-12-21 | $0.1 | $0.11 | $9702651 | $64748870 |
| 2024-12-20 | $0.11 | $0.1 | $14764250 | $57600566 |
| 2024-12-19 | $0.11 | $0.11 | $11086573 | $62913351 |
| 2024-12-18 | $0.12 | $0.11 | $8356019 | $67064312 |
| 2024-12-17 | $0.12 | $0.12 | $14295744 | $70174612 |
| 2024-12-16 | $0.12 | $0.12 | $13359183 | $71380973 |
| 2024-12-15 | $0.12 | $0.12 | $11022087 | $72522777 |
| 2024-12-14 | $0.12 | $0.12 | $13579472 | $72307720 |
| 2024-11-24 | $0.13 | $0.12 | $321273787 | $69034966 |
