| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.07 | $0.07 | $19115804 | $42508038 |
| 2024-11-11 | $0.07 | $0.07 | $10725042 | $43328114 |
| 2024-11-07 | $0.07 | $0 | $7230360.1226719 | $39618175.801228 |
| 2024-11-06 | $0.06 | $0.07 | $5368812.4957354 | $36241530.973084 |
| 2024-11-05 | $0.06 | $0.06 | $5416827.7137305 | $35078581.438426 |
| 2024-11-04 | $0.06 | $0.06 | $5838471.6030718 | $36369240.586646 |
| 2024-11-03 | $0.07 | $0.06 | $25752838.019796 | $38549994.850612 |
| 2024-11-02 | $0.06 | $0.07 | $3864429.2407737 | $37475713.27588 |
| 2024-11-01 | $0.06 | $0.06 | $2965172.3091771 | $38183103.083296 |
| 2024-10-31 | $0.07 | $0.06 | $3286534.5389411 | $40058383.762915 |
| 2024-10-30 | $0.07 | $0.07 | $3774431.1464079 | $40967766.901402 |
| 2024-10-29 | $0.07 | $0.07 | $4331486.1596 | $39373955.875842 |
| 2024-10-28 | $0.07 | $0.07 | $2654988.2992539 | $39039064.827612 |
| 2024-10-27 | $0.07 | $0.07 | $3840158.838542 | $38652323.679586 |
| 2024-10-26 | $0.07 | $0.07 | $4921727.7893322 | $38446145.835096 |
| 2024-10-25 | $0.07 | $0.07 | $11248702.867936 | $40771796.421853 |
| 2024-10-24 | $0.07 | $0.07 | $6278842.1113893 | $39927877.048888 |
| 2024-10-23 | $0.07 | $0.07 | $4896834.6840307 | $42298721.099963 |
| 2024-10-22 | $0.07 | $0.07 | $4306041.5823505 | $43386825.043655 |
| 2024-10-21 | $0.08 | $0.07 | $8642476.5635371 | $44544601.765626 |
| 2024-10-20 | $0.07 | $0.08 | $2697666.7074871 | $43537712.668394 |
| 2024-10-19 | $0.07 | $0.07 | $3346990.2287624 | $42883507.201092 |
| 2024-10-18 | $0.07 | $0.07 | $4347571.3469893 | $41243595.948815 |
| 2024-10-17 | $0.07 | $0.07 | $5013570.0372036 | $42516162.977364 |
