| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $45937.752225265 | $315193.50450157 |
| 2024-11-06 | $0.003 | $0.003 | $45269.49761396 | $284651.62897967 |
| 2024-11-05 | $0.003 | $0.003 | $41635.210451912 | $281508.53282 |
| 2024-11-04 | $0.003 | $0.003 | $43149.528387769 | $290768.66507023 |
| 2024-11-03 | $0.003 | $0.003 | $42231.380518487 | $293728.76310011 |
| 2024-11-02 | $0.002 | $0.003 | $45081.852657099 | $255964.80911046 |
| 2024-11-01 | $0.003 | $0.002 | $47973.501880445 | $297585.30074358 |
| 2024-10-31 | $0.002 | $0.003 | $45434.677808059 | $271046.57250596 |
| 2024-10-30 | $0.003 | $0.002 | $46432.683090129 | $273574.7457862 |
| 2024-10-29 | $0.003 | $0.003 | $53115.8647371 | $321981.01935716 |
| 2024-10-28 | $0.002 | $0.003 | $40404.777116444 | $260816.08334517 |
| 2024-10-27 | $0.002 | $0.002 | $43856.534955107 | $269113.19062493 |
| 2024-10-26 | $0.003 | $0.002 | $51131.922119283 | $311505.54585248 |
| 2024-10-25 | $0.003 | $0.003 | $38107.952011344 | $283629.99674381 |
| 2024-10-24 | $0.003 | $0.003 | $49806.243453181 | $325900.06009207 |
| 2024-10-23 | $0.003 | $0.003 | $49909.581670241 | $342408.0840125 |
| 2024-10-22 | $0.003 | $0.003 | $45700.017922351 | $306089.96348733 |
| 2024-10-21 | $0.003 | $0.003 | $45979.116036986 | $318446.48500085 |
| 2024-10-20 | $0.003 | $0.003 | $39923.565107027 | $307547.33111361 |
| 2024-10-19 | $0.003 | $0.003 | $50542.722935112 | $348232.46470356 |
| 2024-10-18 | $0.003 | $0.003 | $47730.123286937 | $348989.63070932 |
| 2024-10-17 | $0.003 | $0.003 | $40809.612989309 | $303018.81905092 |
