货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Orderly Network价格
  4. 历史数据
Orderly Network USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.13 $0 $20904702.303245 $25922988.419621
2024-11-06 $0.11 $0.13 $11268662.739599 $22549646.281519
2024-11-05 $0.11 $0.11 $7896477.5654122 $21721607.827896
2024-11-04 $0.11 $0.11 $6588413.4428651 $21754910.490343
2024-11-03 $0.11 $0.11 $4458318.1720793 $21682266.28493
2024-11-02 $0.11 $0.11 $9810031.5452732 $22008505.663121
2024-11-01 $0.11 $0.11 $10374080.143975 $22268098.842655
2024-10-31 $0.12 $0.11 $10695823.732751 $23331960.917103
2024-10-30 $0.12 $0.12 $6921444.8496451 $23423812.839094
2024-10-29 $0.11 $0.12 $18685183.108571 $21972189.048767
2024-10-28 $0.11 $0.11 $4738526.5048484 $22383325.221783
2024-10-27 $0.11 $0.11 $10251849.525157 $22111684.498798
2024-10-26 $0.11 $0.11 $10170271.613745 $20956224.094299
2024-10-25 $0.12 $0.11 $7107120.651402 $22560362.866442
2024-10-24 $0.11 $0.12 $8489728.1033238 $22019427.085748
2024-10-23 $0.11 $0.11 $5429702.719533 $22405839.428907
2024-10-22 $0.11 $0.11 $6902437.454462 $21853684.797804
2024-10-21 $0.12 $0.11 $5082690.0697638 $22539686.187466
2024-10-20 $0.11 $0.12 $5438967.7815221 $21946223.037414
2024-10-19 $0.11 $0.11 $7796704.6052905 $22027616.524591
2024-10-18 $0.11 $0.11 $7422381.8141343 $22166895.352644
2024-10-17 $0.12 $0.11 $5333646.058162 $23257410.721936