日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.13 | $0 | $20904702.303245 | $25922988.419621 |
2024-11-06 | $0.11 | $0.13 | $11268662.739599 | $22549646.281519 |
2024-11-05 | $0.11 | $0.11 | $7896477.5654122 | $21721607.827896 |
2024-11-04 | $0.11 | $0.11 | $6588413.4428651 | $21754910.490343 |
2024-11-03 | $0.11 | $0.11 | $4458318.1720793 | $21682266.28493 |
2024-11-02 | $0.11 | $0.11 | $9810031.5452732 | $22008505.663121 |
2024-11-01 | $0.11 | $0.11 | $10374080.143975 | $22268098.842655 |
2024-10-31 | $0.12 | $0.11 | $10695823.732751 | $23331960.917103 |
2024-10-30 | $0.12 | $0.12 | $6921444.8496451 | $23423812.839094 |
2024-10-29 | $0.11 | $0.12 | $18685183.108571 | $21972189.048767 |
2024-10-28 | $0.11 | $0.11 | $4738526.5048484 | $22383325.221783 |
2024-10-27 | $0.11 | $0.11 | $10251849.525157 | $22111684.498798 |
2024-10-26 | $0.11 | $0.11 | $10170271.613745 | $20956224.094299 |
2024-10-25 | $0.12 | $0.11 | $7107120.651402 | $22560362.866442 |
2024-10-24 | $0.11 | $0.12 | $8489728.1033238 | $22019427.085748 |
2024-10-23 | $0.11 | $0.11 | $5429702.719533 | $22405839.428907 |
2024-10-22 | $0.11 | $0.11 | $6902437.454462 | $21853684.797804 |
2024-10-21 | $0.12 | $0.11 | $5082690.0697638 | $22539686.187466 |
2024-10-20 | $0.11 | $0.12 | $5438967.7815221 | $21946223.037414 |
2024-10-19 | $0.11 | $0.11 | $7796704.6052905 | $22027616.524591 |
2024-10-18 | $0.11 | $0.11 | $7422381.8141343 | $22166895.352644 |
2024-10-17 | $0.12 | $0.11 | $5333646.058162 | $23257410.721936 |