| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $14902.099909897 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $15237.71798396 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $20811.697533542 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $17817.231396641 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $13164.499739353 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $15729.263224297 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $14900.312202307 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $17878.542712929 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $17051.27919884 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $16536.507729403 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $16564.722143191 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $16783.449916596 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $17536.012504414 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $16164.09252647 | $0 |
| 2024-10-24 | $0.01 | $0.01 | $19779.872423084 | $0 |
| 2024-10-23 | $0.01 | $0.01 | $20727.729834836 | $0 |
| 2024-10-22 | $0.01 | $0.01 | $20555.623733056 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $18936.41428765 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $18222.459548518 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $18994.259616177 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $10602.217449283 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $17300.916196007 | $0 |
