| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $33.58 | $0 | $157349064.3267 | $704687687.73326 |
| 2024-10-31 | $34.96 | $33.58 | $185573001.23529 | $736150323.98351 |
| 2024-10-30 | $36.3 | $34.96 | $213691890.96528 | $762652280.72674 |
| 2024-10-29 | $34.37 | $36.3 | $190379089.4227 | $721615271.35772 |
| 2024-10-28 | $33.24 | $34.37 | $112503176.64183 | $698299619.76138 |
| 2024-10-27 | $31.55 | $33.24 | $146389293.47599 | $662418829.2053 |
| 2024-10-26 | $30.78 | $31.55 | $186451335.90655 | $644856151.14382 |
| 2024-10-25 | $34.37 | $30.78 | $139592766.2956 | $721112889.66278 |
| 2024-10-24 | $34.2 | $34.37 | $144423755.05665 | $718068906.47552 |
| 2024-10-23 | $34.96 | $34.2 | $148148446.03873 | $734077304.27384 |
| 2024-10-22 | $35.48 | $34.96 | $198196673.3552 | $745180520.73597 |
| 2024-10-21 | $37.9 | $35.48 | $180401885.6032 | $795335121.7873 |
| 2024-10-20 | $37.12 | $37.9 | $120849671.88047 | $779511472.51741 |
| 2024-10-19 | $37.43 | $37.12 | $184275208.0942 | $786270158.01021 |
| 2024-10-18 | $35.51 | $37.43 | $181907978.72551 | $745366918.16052 |
| 2024-10-17 | $36.37 | $35.51 | $239159889.92574 | $764153443.48811 |
