| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $94994.696040468 | $440246.32311453 |
| 2024-11-06 | $0.001 | $0.001 | $135748.40639385 | $486989.24482264 |
| 2024-11-05 | $0.0007 | $0.001 | $69754.444403999 | $322742.63233356 |
| 2024-11-04 | $0.0008 | $0.0007 | $79396.661542119 | $364370.63881128 |
| 2024-11-03 | $0.0008 | $0.0008 | $174811.75450671 | $383247.03846565 |
| 2024-11-02 | $0.0009 | $0.0008 | $286408.91166506 | $419712.49951807 |
| 2024-11-01 | $0.001 | $0.0009 | $482852.82888688 | $543515.76272425 |
| 2024-10-31 | $0.0009 | $0.001 | $320551.15012454 | $419694.71844429 |
| 2024-10-30 | $0.0006 | $0.0009 | $229129.66760578 | $267076.1271337 |
| 2024-10-29 | $0.0004 | $0.0006 | $130494.10707041 | $177701.80982785 |
| 2024-10-28 | $0.0004 | $0.0004 | $126051.0461877 | $198392.71506639 |
| 2024-10-27 | $0.0004 | $0.0004 | $93683.870842269 | $178955.25538756 |
| 2024-10-26 | $0.0004 | $0.0004 | $113803.58711018 | $188757.85649672 |
| 2024-10-25 | $0.0005 | $0.0004 | $149629.85609482 | $210933.87862769 |
| 2024-10-24 | $0.0004 | $0.0005 | $127189.15246997 | $196032.63096571 |
| 2024-10-23 | $0.0005 | $0.0004 | $112888.89864197 | $209235.84070303 |
| 2024-10-22 | $0.0005 | $0.0005 | $82601.457044637 | $215586.91443609 |
| 2024-10-21 | $0.0005 | $0.0005 | $126039.5769179 | $222670.29123267 |
| 2024-10-20 | $0.0004 | $0.0005 | $118020.05491586 | $200455.42636099 |
| 2024-10-19 | $0.0004 | $0.0004 | $115307.05280812 | $193662.30534451 |
| 2024-10-18 | $0.0004 | $0.0004 | $138688.84645424 | $195261.81884879 |
| 2024-10-17 | $0.0004 | $0.0004 | $146653.12667749 | $195348.99956311 |
