| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $92418.990951555 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $107170.81103282 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $117541.62713835 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $93772.78353761 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $96052.735139599 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $86698.961535044 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $91055.950851352 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $113048.63101315 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $109195.42764067 | $0 |
| 2024-10-29 | $0.06 | $0.05 | $110992.03429601 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $113582.07606385 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $98691.11726732 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $93301.254636583 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $103482.71687082 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $105418.12178721 | $0 |
| 2024-10-23 | $0.07 | $0.06 | $111442.58051882 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $149868.06951116 | $0 |
| 2024-10-21 | $0.07 | $0.07 | $133545.19327462 | $0 |
| 2024-10-20 | $0.06 | $0.07 | $118394.9361587 | $0 |
| 2024-10-19 | $0.07 | $0.06 | $106978.58413524 | $0 |
| 2024-10-18 | $0.07 | $0.07 | $132515.40193814 | $0 |
| 2024-10-17 | $0.08 | $0.07 | $297809.63881466 | $0 |
