| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $132.66213594739 | $0 |
| 2024-11-06 | $8.0E-5 | $9.0E-5 | $11.31904186208 | $0 |
| 2024-11-05 | $8.0E-5 | $8.0E-5 | $11.31904186208 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $19.266848316276 | $0 |
| 2024-10-31 | $9.0E-5 | $8.0E-5 | $86.314312726114 | $0 |
| 2024-10-30 | $9.0E-5 | $9.0E-5 | $58.527008385677 | $0 |
| 2024-10-29 | $8.0E-5 | $9.0E-5 | $114.29169854673 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $114.29169854673 | $0 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $5.8808282227928 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $5.8989153438301 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $1066.1945518595 | $0 |
| 2024-10-21 | $9.0E-5 | $9.0E-5 | $36.803262891628 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $20.26495901956 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $20.26495901956 | $0 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $585.63009071443 | $0 |
