| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $20.15 | $19.72 | $210725640 | $414447847 |
| 2025-01-20 | $22.94 | $20.15 | $269716881 | $423376905 |
| 2025-01-19 | $24.59 | $22.94 | $136852391 | $482610630 |
| 2025-01-18 | $27.06 | $24.59 | $93116641 | $516672673 |
| 2025-01-17 | $26.25 | $27.06 | $71746439 | $567644748 |
| 2025-01-16 | $26.24 | $26.25 | $83435218 | $550766644 |
| 2025-01-15 | $24.94 | $26.24 | $70073357 | $550769543 |
| 2025-01-14 | $23.92 | $24.94 | $72524677 | $523747045 |
| 2025-01-13 | $25.78 | $23.92 | $124160007 | $502152388 |
| 2025-01-12 | $25.86 | $25.78 | $86128736 | $541289328 |
| 2025-01-11 | $25.94 | $25.86 | $108360796 | $542940269 |
| 2025-01-03 | $28.28 | $28.71 | $91165986 | $602743489 |
| 2025-01-02 | $27.39 | $28.28 | $110980993 | $594487860 |
| 2025-01-01 | $27.16 | $27.39 | $71409017 | $576300392 |
| 2024-12-31 | $26.65 | $27.16 | $143825100 | $569919352 |
| 2024-12-30 | $26.87 | $26.65 | $105772686 | $560167559 |
| 2024-12-29 | $26.49 | $26.87 | $86707265 | $564070088 |
| 2024-12-28 | $26.1 | $26.49 | $87436713 | $557132593 |
| 2024-12-27 | $25.76 | $26.1 | $116270598 | $545983757 |
| 2024-12-26 | $27.37 | $25.76 | $104954198 | $541201024 |
| 2024-12-25 | $28.35 | $27.37 | $118550444 | $575396720 |
| 2024-12-24 | $25.99 | $28.35 | $130980642 | $596101588 |
