| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $12.56 | $12.76 | $118807892 | $267833906 |
| 2025-02-19 | $12.49 | $12.46 | $77962398 | $262186777 |
| 2025-02-13 | $11.03 | $11.89 | $85705358 | $249841302 |
| 2025-02-12 | $10.85 | $11.03 | $90355531 | $231665589 |
| 2025-02-02 | $19.25 | $17.39 | $86400090 | $364540202 |
| 2025-02-01 | $21.18 | $19.25 | $73992781 | $404233020 |
| 2025-01-31 | $19.23 | $21.18 | $66954539 | $444379822 |
| 2025-01-30 | $17.88 | $19.23 | $72775634 | $404286815 |
| 2025-01-29 | $18.38 | $17.88 | $66935790 | $375947867 |
| 2025-01-28 | $18.32 | $18.38 | $61836998 | $385962471 |
| 2025-01-27 | $20.4 | $18.32 | $98622354 | $384938561 |
| 2025-01-26 | $20.65 | $20.4 | $49596797 | $428600211 |
| 2025-01-25 | $20.41 | $20.65 | $64619089 | $433593672 |
