| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $26.54 | $26.53 | $164208808 | $558295052 |
| 2024-12-21 | $25.95 | $26.54 | $209008931 | $556594516 |
| 2024-12-20 | $27.87 | $25.95 | $528243266 | $544548102 |
| 2024-12-19 | $32.66 | $27.87 | $470245648 | $583341975 |
| 2024-12-18 | $34.58 | $32.66 | $192520016 | $685348998 |
| 2024-12-17 | $34.83 | $34.58 | $196146163 | $728416983 |
| 2024-12-16 | $35.58 | $34.83 | $203207503 | $732299808 |
| 2024-12-15 | $34.98 | $35.58 | $200976389 | $747325864 |
| 2024-12-14 | $35.82 | $34.98 | $223408330 | $733697004 |
| 2024-12-13 | $36.76 | $35.82 | $269095968 | $755740556 |
| 2024-12-08 | $49.11 | $48.27 | $290981698 | $1014271159 |
| 2024-12-07 | $46.9 | $49.11 | $364604453 | $1030389885 |
| 2024-12-06 | $47.12 | $46.9 | $453721601 | $990871994 |
| 2024-12-05 | $48.23 | $47.12 | $759284706 | $987704229 |
| 2024-12-04 | $50.04 | $48.23 | $1133653822 | $1014821033 |
| 2024-12-03 | $39.68 | $50.04 | $1061516978 | $1056796869 |
| 2024-12-02 | $42.19 | $39.68 | $500292428 | $832823501 |
| 2024-12-01 | $41.36 | $42.19 | $620039080 | $885560829 |
| 2024-11-30 | $41.46 | $41.36 | $346150081 | $868213904 |
| 2024-11-29 | $39.65 | $41.46 | $376488805 | $870994542 |
| 2024-11-28 | $39.26 | $39.65 | $390991849 | $832557418 |
| 2024-11-27 | $37.53 | $39.26 | $254514007 | $823777248 |
| 2024-11-26 | $39.46 | $37.53 | $486876158 | $789559573 |
| 2024-11-25 | $37.84 | $39.46 | $379628829 | $828844400 |
| 2024-11-24 | $39.98 | $37.84 | $539332169 | $796248394 |
