| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $41.31 | $39.66 | $713915025 | $828868758 |
| 2024-11-13 | $40.29 | $41.31 | $505681864 | $868384426 |
| 2024-11-12 | $42.87 | $40.29 | $737167085 | $847295709 |
| 2024-11-11 | $40.65 | $42.87 | $963738585 | $899842043 |
| 2024-11-10 | $37.65 | $40.65 | $592600148 | $853560019 |
| 2024-11-09 | $34.86 | $37.65 | $342698019 | $790495152 |
| 2024-11-08 | $34.64 | $34.86 | $266129916 | $731005002 |
