| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $8.0E-7 | $0 | $4928.8893558806 | $0 |
| 2024-11-06 | $7.0E-7 | $8.0E-7 | $255.24116897428 | $0 |
| 2024-11-05 | $7.0E-7 | $7.0E-7 | $34.014421985281 | $0 |
| 2024-11-04 | $7.0E-7 | $7.0E-7 | $433.80844286086 | $0 |
| 2024-11-03 | $7.0E-7 | $7.0E-7 | $156.63216483491 | $0 |
| 2024-11-02 | $7.0E-7 | $7.0E-7 | $181.15622775803 | $0 |
| 2024-11-01 | $7.0E-7 | $7.0E-7 | $263.19394050704 | $0 |
| 2024-10-31 | $8.0E-7 | $7.0E-7 | $506.41226751559 | $0 |
| 2024-10-30 | $7.0E-7 | $8.0E-7 | $51.417560283001 | $0 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $88.695589396135 | $0 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $329.0928925348 | $0 |
| 2024-10-27 | $7.0E-7 | $7.0E-7 | $817.24669320323 | $0 |
| 2024-10-26 | $6.0E-7 | $7.0E-7 | $143.18124891303 | $0 |
| 2024-10-25 | $7.0E-7 | $6.0E-7 | $125.99346105833 | $0 |
| 2024-10-24 | $7.0E-7 | $7.0E-7 | $14.837971398767 | $0 |
| 2024-10-23 | $7.0E-7 | $7.0E-7 | $87.309465435945 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $10.861652626425 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $555.79566305458 | $0 |
| 2024-10-20 | $7.0E-7 | $7.0E-7 | $393.00872576875 | $0 |
| 2024-10-19 | $7.0E-7 | $7.0E-7 | $1561.0578812862 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $1687.1266523979 | $0 |
| 2024-10-17 | $7.0E-7 | $7.0E-7 | $136.68733686642 | $0 |
