| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.004 | $0.004 | $902580 | $2723894 |
| 2024-11-11 | $0.004 | $0.004 | $3210924 | $2852168 |
| 2024-11-10 | $0.004 | $0.004 | $2333455 | $2713451 |
| 2024-11-07 | $0.002 | $0 | $715682.02025879 | $1289742.6581027 |
| 2024-11-06 | $0.002 | $0.002 | $441040.87797285 | $1191418.101097 |
| 2024-11-05 | $0.002 | $0.002 | $436612.38973286 | $1183835.6694809 |
| 2024-11-04 | $0.002 | $0.002 | $405241.58012049 | $1253826.9387525 |
| 2024-11-03 | $0.002 | $0.002 | $397732.70753908 | $1359994.3976449 |
| 2024-11-02 | $0.002 | $0.002 | $516895.49141324 | $1434629.8198612 |
| 2024-11-01 | $0.002 | $0.002 | $622490.2493633 | $1390882.9744626 |
| 2024-10-31 | $0.002 | $0.002 | $683079.93721249 | $1620235.4089633 |
| 2024-10-30 | $0.003 | $0.002 | $801389.32235265 | $1893463.652603 |
| 2024-10-29 | $0.003 | $0.003 | $694904.68931963 | $1976105.7087666 |
| 2024-10-28 | $0.003 | $0.003 | $636985.78129231 | $1982113.0806698 |
| 2024-10-27 | $0.003 | $0.003 | $845645.96204539 | $2060908.2426006 |
| 2024-10-26 | $0.003 | $0.003 | $904029.28115501 | $2172642.7234701 |
| 2024-10-25 | $0.003 | $0.003 | $912058.67683835 | $2323766.7911982 |
| 2024-10-24 | $0.003 | $0.003 | $902623.4223588 | $2297257.6675021 |
| 2024-10-23 | $0.003 | $0.003 | $1022005.7553961 | $2350450.2394992 |
| 2024-10-22 | $0.003 | $0.003 | $1239592.5885275 | $2479024.8954574 |
| 2024-10-21 | $0.004 | $0.003 | $1091856.3578285 | $2675304.1915063 |
| 2024-10-20 | $0.004 | $0.004 | $1462664.3131722 | $2586810.4690188 |
| 2024-10-19 | $0.004 | $0.004 | $2371369.069048 | $2642449.2547395 |
| 2024-10-18 | $0.003 | $0.004 | $1481564.5279114 | $2405369.9425823 |
| 2024-10-17 | $0.003 | $0.003 | $1547133.0922923 | $1921999.4035785 |
