| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $31.27 | $0 | $165501.9388656 | $0 |
| 2024-11-06 | $30.5 | $31.27 | $100388.43027391 | $0 |
| 2024-11-05 | $29.98 | $30.5 | $64177.304753612 | $0 |
| 2024-11-04 | $30.36 | $29.98 | $87266.935740372 | $0 |
| 2024-11-03 | $34.67 | $30.36 | $189393.66743985 | $0 |
| 2024-11-02 | $33.84 | $34.67 | $266331.5908339 | $0 |
| 2024-11-01 | $29.95 | $33.84 | $101497.19069464 | $0 |
| 2024-10-31 | $30.83 | $29.95 | $61584.069721508 | $0 |
| 2024-10-30 | $31.67 | $30.83 | $161338.18857745 | $0 |
| 2024-10-29 | $34.88 | $31.67 | $499534.02507563 | $0 |
| 2024-10-28 | $28.72 | $34.88 | $210071.13000308 | $0 |
| 2024-10-27 | $35.81 | $28.72 | $213364.70544752 | $0 |
| 2024-10-26 | $37.57 | $35.81 | $313561.03781809 | $0 |
| 2024-10-25 | $38.11 | $37.57 | $212259.90806409 | $0 |
| 2024-10-24 | $40.5 | $38.11 | $346185.39797779 | $0 |
| 2024-10-23 | $41.12 | $40.5 | $282752.043216 | $0 |
| 2024-10-22 | $41.87 | $41.12 | $264848.18995219 | $0 |
| 2024-10-21 | $42.69 | $41.87 | $174058.84732447 | $0 |
| 2024-10-20 | $43.16 | $42.69 | $313432.2872371 | $0 |
| 2024-10-19 | $45.27 | $43.16 | $179282.63242088 | $0 |
| 2024-10-18 | $47.1 | $45.27 | $325468.92733657 | $0 |
| 2024-10-17 | $51.94 | $47.1 | $614441.97179142 | $0 |
