| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $17.062556688218 | $0 |
| 2024-11-05 | $9.0E-5 | $0.0001 | $1.1637696271828 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $3.3744266210493 | $0 |
| 2024-11-03 | $0.0001 | $9.0E-5 | $6.9084980717672 | $0 |
| 2024-11-02 | $9.0E-5 | $0.0001 | $14.81496185656 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $14.823289752607 | $0 |
| 2024-10-31 | $0.0001 | $0 | $9.8868716805166 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $9.8868716805166 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $13.289854291609 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $11.620878812 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $12.68394697486 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $12.703496349304 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $14.318808447267 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $14.895310895288 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $118.37790325102 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $158.3756373453 | $0 |
