| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $184.70254926421 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $22.883136009028 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $33.875096973156 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $85.902995472545 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $16.708147193118 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $54.092600815632 | $0 |
| 2024-11-01 | $0.005 | $0.005 | $57.314718223562 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $74.247928644586 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $95.644639811252 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $34.397223464545 | $0 |
| 2024-10-28 | $0.005 | $0.005 | $4.0114780395365 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $42.635838875519 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $65.596157961616 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $62.141279799503 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $116.58901953011 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $15.268011712859 | $0 |
| 2024-10-22 | $0.006 | $0.005 | $49.55287583997 | $0 |
| 2024-10-21 | $0.006 | $0.006 | $85.923432524943 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $25.929767179749 | $0 |
| 2024-10-19 | $0.005 | $0.006 | $89.04628449396 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $23.415204092941 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $27.798500576773 | $0 |
