| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $1485.0440708997 | $3895119.1469417 |
| 2024-11-06 | $0.008 | $0.009 | $358.23806060105 | $3729640.2389577 |
| 2024-11-05 | $0.008 | $0.008 | $1130.9300718052 | $3630703.0310431 |
| 2024-11-04 | $0.008 | $0.008 | $1644.5536960074 | $4232000.7050223 |
| 2024-11-03 | $0.01 | $0.008 | $2220.1959486532 | $4939016.1871553 |
| 2024-11-02 | $0.008 | $0.01 | $2984.2756420162 | $4440049.8491704 |
| 2024-11-01 | $0.007 | $0.008 | $162399.34586341 | $3928360.1576146 |
| 2024-10-31 | $0.01 | $0.007 | $189086.29480791 | $5872966.569247 |
| 2024-10-30 | $0.01 | $0.01 | $223511.2303685 | $6475359.4387022 |
| 2024-10-29 | $0.01 | $0.01 | $216230.2536472 | $5941567.6554174 |
| 2024-10-28 | $0.01 | $0.01 | $204059.04256106 | $5688492.4178449 |
| 2024-10-27 | $0.01 | $0.01 | $268720.05559827 | $5695597.3484835 |
| 2024-10-26 | $0.01 | $0.01 | $230499.37195226 | $5631975.8424873 |
| 2024-10-25 | $0.01 | $0.01 | $388005.78865068 | $5688024.3757952 |
| 2024-10-24 | $0.008 | $0.01 | $304437.38486652 | $4797747.3707146 |
| 2024-10-23 | $0.008 | $0.008 | $237105.19060417 | $4510909.1199926 |
| 2024-10-22 | $0.007 | $0.008 | $351399.80063803 | $4272789.0675348 |
| 2024-10-21 | $0.007 | $0.007 | $198921.37737594 | $4270084.5567889 |
| 2024-10-20 | $0.008 | $0.007 | $194823.01734791 | $4501774.1627729 |
| 2024-10-19 | $0.008 | $0.008 | $221191.35937283 | $4522482.0177116 |
| 2024-10-18 | $0.008 | $0.008 | $232373.35123745 | $4736182.5042769 |
| 2024-10-17 | $0.008 | $0.008 | $255831.29376682 | $4688009.9985655 |
