| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3398.56 | $3282.74 | $468.84 | $171279096 |
| 2024-12-21 | $3413.37 | $3398.56 | $138613 | $176872116 |
| 2024-12-20 | $3607.19 | $3413.37 | $52375 | $177738122 |
| 2024-12-19 | $3857.81 | $3607.19 | $55349 | $187852099 |
| 2024-12-18 | $3944.77 | $3857.81 | $25165 | $197279854 |
| 2024-12-17 | $3928.87 | $3944.77 | $243900 | $202168625 |
| 2024-12-16 | $3896.58 | $3928.87 | $2076.84 | $193433416 |
| 2024-12-15 | $3880.43 | $3896.58 | $57814 | $191726842 |
| 2024-12-14 | $3883.1 | $3880.43 | $65848 | $189877378 |
| 2024-12-08 | $4001.11 | $3968.43 | $1666.72 | $166828541 |
| 2024-12-07 | $4018.58 | $4001.11 | $45879 | $168097101 |
| 2024-12-06 | $3937.16 | $4018.58 | $306344 | $168849325 |
| 2024-12-05 | $3937.16 | $3937.16 | $57.04 | $165732522 |
| 2024-11-26 | $3469.39 | $3324.39 | $0.03324431 | $139089798 |
| 2024-11-25 | $3289.49 | $3469.39 | $7791.75 | $146302852 |
| 2024-11-24 | $3466 | $3289.49 | $1719.36 | $138750765 |
