| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3323.99 | $3054.19 | $20004 | $119646572 |
| 2024-11-13 | $3276.29 | $3323.99 | $12037.42 | $128354925 |
| 2024-11-12 | $3235.41 | $3276.29 | $737036 | $127984964 |
| 2024-11-11 | $3203.91 | $3235.41 | $5095.49 | $127727405 |
| 2024-11-10 | $3043.97 | $3203.91 | $842.82 | $126770666 |
| 2024-11-09 | $2930.79 | $3043.97 | $16687.32 | $105495709 |
| 2024-11-08 | $2912.19 | $2930.79 | $1834.82 | $101361487 |
| 2024-11-07 | $2686.76 | $0 | $458920.51350633 | $89603671.859126 |
| 2024-11-06 | $2424.46 | $2686.76 | $5660.7926835331 | $81081865.442758 |
| 2024-11-05 | $2387.14 | $2424.46 | $1324.2752682889 | $79939386.727391 |
| 2024-11-04 | $2447.92 | $2387.14 | $207774.56284256 | $81926711.454192 |
| 2024-11-03 | $2489.44 | $2447.92 | $15038.483607318 | $83440457.367544 |
| 2024-11-02 | $2512.76 | $2489.44 | $85463.938593423 | $84226500.287625 |
| 2024-11-01 | $2523.68 | $2512.76 | $4893.5815444368 | $84635114.1473 |
| 2024-10-31 | $2657.46 | $2523.68 | $19949.907218385 | $89076957.255253 |
| 2024-10-30 | $2635.48 | $2657.46 | $860733.39419992 | $82923139.063318 |
| 2024-10-29 | $2562.67 | $2635.48 | $393218.59822755 | $76412964.736938 |
| 2024-10-28 | $2507.44 | $2562.67 | $269620.60156535 | $73464370.430944 |
| 2024-10-27 | $2480.21 | $2507.44 | $24802.891667746 | $73786664.13511 |
| 2024-10-26 | $2416.99 | $2480.21 | $55058.705456582 | $71769539.42628 |
| 2024-10-25 | $2533.44 | $2416.99 | $5.0535187290879 | $76794615.085072 |
| 2024-10-24 | $2520.39 | $2533.44 | $823910.22825161 | $76595420.792253 |
| 2024-10-23 | $2617.97 | $2520.39 | $778894.13500993 | $79536781.714216 |
| 2024-10-22 | $2667.37 | $2617.97 | $3802.6894148779 | $81453129.334933 |
| 2024-10-21 | $2697.76 | $2667.37 | $3220.6437501533 | $82326628.119841 |
| 2024-10-20 | $2647.38 | $2697.76 | $514738.0428733 | $80829129.016211 |
| 2024-10-19 | $2643.09 | $2647.38 | $81798.898826954 | $80234236.653425 |
| 2024-10-18 | $2600.38 | $2643.09 | $30051.130124614 | $78942295.055057 |
| 2024-10-17 | $2613.69 | $2600.38 | $3650.9940577214 | $79277878.465286 |
