| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $21.81 | $0 | $1602314.2978622 | $0 |
| 2024-11-06 | $21.52 | $21.81 | $1559865.8770455 | $0 |
| 2024-11-05 | $21.49 | $21.52 | $1205578.9932117 | $0 |
| 2024-11-04 | $22.15 | $21.49 | $1494999.497027 | $0 |
| 2024-11-03 | $22.09 | $22.15 | $1381606.5330493 | $0 |
| 2024-11-02 | $21.3 | $22.09 | $1240001.6357403 | $0 |
| 2024-11-01 | $22.23 | $21.3 | $1599051.0834024 | $0 |
| 2024-10-31 | $22.17 | $22.23 | $1295325.0828268 | $0 |
| 2024-10-30 | $22.28 | $22.17 | $1491162.118242 | $0 |
| 2024-10-29 | $21.75 | $22.28 | $1269152.8802052 | $0 |
| 2024-10-28 | $21.8 | $21.75 | $1047703.0619134 | $0 |
| 2024-10-27 | $23 | $21.8 | $1243914.6684228 | $0 |
| 2024-10-26 | $23.1 | $23 | $1252265.296963 | $0 |
| 2024-10-25 | $23.69 | $23.1 | $1386032.5262238 | $0 |
| 2024-10-24 | $23.52 | $23.69 | $1203417.7362182 | $0 |
| 2024-10-23 | $24.32 | $23.52 | $1453325.8177763 | $0 |
| 2024-10-22 | $24.11 | $24.32 | $1374519.6630502 | $0 |
| 2024-10-21 | $23.48 | $24.11 | $1217350.3952736 | $0 |
| 2024-10-20 | $23.45 | $23.48 | $1146883.7813389 | $0 |
| 2024-10-19 | $24.23 | $23.45 | $1236986.6740855 | $0 |
| 2024-10-18 | $24.49 | $24.23 | $1135054.7891528 | $0 |
| 2024-10-17 | $24.47 | $24.49 | $1242193.9659843 | $0 |
