| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.1 | $0.09 | $13513938 | $61410770 |
| 2024-11-13 | $0.1 | $0.1 | $14027363 | $67144258 |
| 2024-11-12 | $0.1 | $0.1 | $20359181 | $66218111 |
| 2024-11-11 | $0.1 | $0.1 | $26031956 | $68793445 |
| 2024-11-10 | $0.09 | $0.1 | $46739026 | $67935452 |
| 2024-11-09 | $0.09 | $0.09 | $12614625 | $63088142 |
| 2024-11-08 | $0.09 | $0.09 | $14134567 | $62425313 |
| 2024-11-07 | $0.09 | $0 | $37652256.467123 | $64749905.346688 |
| 2024-11-06 | $0.09 | $0.09 | $45836712.964572 | $61828329.881354 |
| 2024-11-05 | $0.08 | $0.09 | $20405359.615124 | $53680332.378195 |
| 2024-11-04 | $0.08 | $0.08 | $44828974.341455 | $56584911.198774 |
| 2024-11-03 | $0.09 | $0.08 | $145653017.07652 | $63862998.227844 |
| 2024-11-02 | $0.08 | $0.09 | $9093370.4792899 | $55091504.435103 |
| 2024-11-01 | $0.08 | $0.08 | $23999155.403461 | $54545920.997666 |
| 2024-10-31 | $0.09 | $0.08 | $5767858.8712128 | $57635881.600642 |
| 2024-10-30 | $0.09 | $0.09 | $6829822.2897185 | $57826567.997606 |
| 2024-10-29 | $0.08 | $0.09 | $6488320.219421 | $54749683.260079 |
| 2024-10-28 | $0.08 | $0.08 | $5608178.8376171 | $54657037.689863 |
| 2024-10-27 | $0.08 | $0.08 | $6694944.4599385 | $53937400.411086 |
| 2024-10-26 | $0.08 | $0.08 | $7137810.4547774 | $53326245.97346 |
| 2024-10-25 | $0.09 | $0.08 | $6272613.5352506 | $58232348.206004 |
| 2024-10-24 | $0.08 | $0.09 | $7472846.0363437 | $56807121.788784 |
| 2024-10-23 | $0.09 | $0.08 | $7729886.9886726 | $60475280.897089 |
| 2024-10-22 | $0.09 | $0.09 | $10856830.953894 | $60145242.071424 |
| 2024-10-21 | $0.09 | $0.09 | $12934417.271245 | $61969368.548305 |
| 2024-10-20 | $0.09 | $0.09 | $5620806.8938231 | $59917577.87844 |
| 2024-10-19 | $0.09 | $0.09 | $6043690.4242464 | $59853644.356593 |
| 2024-10-18 | $0.09 | $0.09 | $5923782.67925 | $58197547.046234 |
| 2024-10-17 | $0.09 | $0.09 | $5824725.9239535 | $57828503.632141 |
