| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.11 | $0.1 | $9268338 | $71216336 |
| 2024-12-21 | $0.1 | $0.11 | $11042432 | $73696965 |
| 2024-12-20 | $0.12 | $0.1 | $20095196 | $68844413 |
| 2024-12-19 | $0.12 | $0.12 | $17274720 | $80547923 |
| 2024-12-18 | $0.13 | $0.12 | $11249939 | $85511710 |
| 2024-12-17 | $0.14 | $0.13 | $13361295 | $92772205 |
| 2024-12-16 | $0.14 | $0.14 | $16696271 | $94028325 |
| 2024-12-15 | $0.14 | $0.14 | $13058155 | $98199327 |
| 2024-12-14 | $0.14 | $0.14 | $14371565 | $95863402 |
| 2024-12-08 | $0.16 | $0.16 | $20324915 | $110514452 |
| 2024-12-07 | $0.16 | $0.16 | $24867188 | $111569997 |
| 2024-12-06 | $0.16 | $0.16 | $38190108 | $110840041 |
| 2024-12-05 | $0.16 | $0.16 | $39666466 | $111225985 |
| 2024-11-29 | $0.12 | $0.13 | $14088671 | $90882756 |
| 2024-11-28 | $0.12 | $0.12 | $19298329 | $85264135 |
| 2024-11-26 | $0.13 | $0.11 | $17643913 | $77232398 |
| 2024-11-25 | $0.12 | $0.13 | $19972429 | $85342964 |
| 2024-11-24 | $0.12 | $0.12 | $39023506 | $79521432 |
