| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.76 | $0.76 | $5043971 | $309057243 |
| 2024-11-13 | $0.72 | $0.76 | $4047757 | $308471860 |
| 2024-11-12 | $0.76 | $0.72 | $4344726 | $294864944 |
| 2024-11-11 | $0.84 | $0.76 | $3377433 | $310365300 |
| 2024-11-10 | $0.8 | $0.84 | $3948648 | $341499827 |
| 2024-11-09 | $0.76 | $0.8 | $4687493 | $324312025 |
| 2024-11-08 | $0.76 | $0.76 | $3935103 | $309897696 |
| 2024-11-07 | $0.67 | $0 | $4082218.9603393 | $272794400.34629 |
| 2024-11-06 | $0.61 | $0.67 | $4205426.8087543 | $249263120.54276 |
| 2024-11-05 | $0.59 | $0.61 | $3163143.9550029 | $239529418.67115 |
| 2024-11-04 | $0.55 | $0.59 | $1912626.2130591 | $225300864.43 |
| 2024-11-03 | $0.57 | $0.55 | $2193353.4346813 | $231864567.40676 |
| 2024-11-02 | $0.58 | $0.57 | $2763500.0364777 | $234130024.18056 |
| 2024-11-01 | $0.54 | $0.58 | $2026125.2213746 | $221433777.54214 |
| 2024-10-31 | $0.55 | $0.54 | $2102145.9890945 | $224465810.21021 |
| 2024-10-30 | $0.59 | $0.55 | $4097680.5470972 | $238493426.40584 |
| 2024-10-29 | $0.54 | $0.59 | $2081074.0079502 | $218786382.80184 |
| 2024-10-28 | $0.51 | $0.54 | $2027045.8653243 | $207330110.8188 |
| 2024-10-27 | $0.49 | $0.51 | $1534074.8957441 | $200354951.3494 |
| 2024-10-26 | $0.49 | $0.49 | $2735061.6433154 | $196888072.13755 |
| 2024-10-25 | $0.5 | $0.49 | $2326294.7572382 | $203949033.61797 |
| 2024-10-24 | $0.45 | $0.5 | $1246918.1288555 | $180704368.60635 |
| 2024-10-23 | $0.47 | $0.45 | $1070083.8032463 | $189096598.5004 |
| 2024-10-22 | $0.47 | $0.47 | $1159288.9356428 | $188056584.70189 |
| 2024-10-21 | $0.49 | $0.47 | $1861918.4861098 | $197993745.80914 |
| 2024-10-20 | $0.48 | $0.49 | $1495418.2099242 | $194120324.76767 |
| 2024-10-19 | $0.48 | $0.48 | $1846336.2346514 | $193895058.09907 |
| 2024-10-18 | $0.45 | $0.48 | $1548260.5690623 | $183058073.17526 |
| 2024-10-17 | $0.47 | $0.45 | $1652800.7538542 | $189966633.75963 |
