| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.46 | $0.46 | $3832725 | $229034183 |
| 2025-02-12 | $0.45 | $0.46 | $3224719 | $227171846 |
| 2025-02-01 | $0.63 | $0.61 | $2059091 | $305533569 |
| 2025-01-31 | $0.63 | $0.63 | $2598977 | $317499895 |
| 2025-01-30 | $0.69 | $0.63 | $3833414 | $317416220 |
| 2025-01-29 | $0.68 | $0.69 | $3203889 | $344213779 |
| 2025-01-28 | $0.65 | $0.68 | $1638931 | $342385732 |
| 2025-01-27 | $0.74 | $0.65 | $3066652 | $325244566 |
| 2025-01-26 | $0.73 | $0.74 | $3188167 | $371969981 |
| 2025-01-25 | $0.76 | $0.73 | $2535103 | $364789653 |
