| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.64 | $0.64 | $3156454 | $319117844 |
| 2025-01-20 | $0.69 | $0.64 | $4320697 | $319084464 |
| 2025-01-19 | $0.68 | $0.69 | $2712438 | $347354593 |
| 2025-01-18 | $0.74 | $0.68 | $2360015 | $341036547 |
| 2025-01-17 | $0.69 | $0.74 | $4124742 | $363043842 |
| 2025-01-16 | $0.76 | $0.69 | $3549191 | $344012828 |
| 2025-01-15 | $0.78 | $0.76 | $2856925 | $379861523 |
| 2025-01-14 | $0.74 | $0.78 | $4231862 | $392425679 |
| 2025-01-13 | $0.73 | $0.74 | $4005220 | $368873549 |
| 2025-01-11 | $0.78 | $0.79 | $2272181 | $392950805 |
| 2025-01-02 | $0.84 | $0.86 | $4536232 | $351181842 |
| 2025-01-01 | $0.92 | $0.84 | $3235621 | $339483958 |
| 2024-12-31 | $0.87 | $0.92 | $5092476 | $374447931 |
| 2024-12-30 | $0.96 | $0.87 | $6470413 | $354972094 |
| 2024-12-29 | $0.88 | $0.96 | $5258768 | $389914078 |
| 2024-12-28 | $0.82 | $0.88 | $4164916 | $357701852 |
| 2024-12-27 | $0.81 | $0.82 | $4582471 | $333778295 |
| 2024-12-26 | $0.87 | $0.81 | $2184344 | $328077094 |
| 2024-12-25 | $0.86 | $0.87 | $2538585 | $352625500 |
| 2024-12-24 | $0.83 | $0.86 | $2196287 | $348346203 |
