| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.005 | $0.006 | $229150 | $47925790 |
| 2024-11-11 | $0.006 | $0.006 | $213387 | $52585968 |
| 2024-11-10 | $0.006 | $0.006 | $215126 | $49371734 |
| 2024-11-09 | $0.006 | $0.006 | $184989 | $51777143 |
| 2024-11-08 | $0.006 | $0.006 | $190499 | $50363860 |
| 2024-11-07 | $0.006 | $0 | $226993.96109777 | $49648356.200877 |
| 2024-11-06 | $0.006 | $0.006 | $191119.69812753 | $51025069.143219 |
| 2024-11-05 | $0.006 | $0.006 | $223064.05595817 | $47857965.906885 |
| 2024-11-04 | $0.006 | $0.006 | $183423.10461627 | $49885147.476512 |
| 2024-11-03 | $0.006 | $0.006 | $204675.1384608 | $52714271.812902 |
| 2024-11-02 | $0.006 | $0.006 | $213426.17576611 | $51381108.77411 |
| 2024-11-01 | $0.006 | $0.006 | $202035.88197092 | $51879799.727594 |
| 2024-10-31 | $0.006 | $0.006 | $161166.26379182 | $54025337.882953 |
| 2024-10-30 | $0.007 | $0.006 | $196027.36645326 | $55261665.341951 |
| 2024-10-29 | $0.006 | $0.007 | $269428.1745682 | $53662187.53892 |
| 2024-10-28 | $0.006 | $0.006 | $150871.1497938 | $51127970.912485 |
| 2024-10-27 | $0.006 | $0.006 | $254694.29692036 | $54181169.611246 |
| 2024-10-26 | $0.006 | $0.006 | $218798.27326651 | $47572725.239203 |
| 2024-10-25 | $0.006 | $0.006 | $214880.04627446 | $46686271.771509 |
| 2024-10-24 | $0.006 | $0.006 | $167858.71953482 | $46771261.429755 |
| 2024-10-23 | $0.006 | $0.006 | $180437.48336571 | $48148282.763564 |
| 2024-10-22 | $0.006 | $0.006 | $208441.8135486 | $48269736.642553 |
| 2024-10-21 | $0.005 | $0.006 | $220184.01981583 | $44322097.740699 |
| 2024-10-20 | $0.005 | $0.005 | $187983.60360362 | $44379092.763118 |
| 2024-10-19 | $0.005 | $0.005 | $199294.78787405 | $44922641.494327 |
| 2024-10-18 | $0.005 | $0.005 | $199772.47886892 | $44418214.53953 |
| 2024-10-17 | $0.005 | $0.005 | $196666.63048095 | $43636431.511228 |
