| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $370.90060694062 | $90270.141310811 |
| 2024-11-06 | $0.001 | $0.0009 | $1140.3697244383 | $92179.576113119 |
| 2024-11-05 | $0.001 | $0.001 | $422.04871822178 | $92681.870949586 |
| 2024-11-04 | $0.001 | $0.001 | $631.27069903929 | $92730.293577975 |
| 2024-11-03 | $0.001 | $0.001 | $1553.3268375145 | $96159.374517901 |
| 2024-11-02 | $0.001 | $0.001 | $4064.7811698151 | $101769.08862221 |
| 2024-11-01 | $0.001 | $0.001 | $948.37899308813 | $109311.0550037 |
| 2024-10-31 | $0.001 | $0.001 | $578.67339669288 | $104564.84587464 |
| 2024-10-30 | $0.001 | $0.001 | $1843.5561585977 | $104264.0921003 |
| 2024-10-29 | $0.001 | $0.001 | $486.83353955885 | $107988.8014893 |
| 2024-10-28 | $0.001 | $0.001 | $401.30425351188 | $108388.56052217 |
| 2024-10-27 | $0.001 | $0.001 | $410.71144131336 | $109693.96578583 |
| 2024-10-26 | $0.001 | $0.001 | $1974.7669530412 | $109846.82435826 |
| 2024-10-25 | $0.001 | $0.001 | $567.83979490824 | $102460.04808312 |
| 2024-10-24 | $0.001 | $0.001 | $210.59880983681 | $101526.17472356 |
| 2024-10-23 | $0.001 | $0.001 | $463.94695094591 | $101834.67466742 |
| 2024-10-22 | $0.001 | $0.001 | $1525.9981730609 | $104816.12343335 |
| 2024-10-21 | $0.001 | $0.001 | $127.02309809282 | $97844.899389343 |
| 2024-10-20 | $0.001 | $0.001 | $322.85699833675 | $98138.054798143 |
| 2024-10-19 | $0.001 | $0.001 | $394.93126226697 | $99882.670232757 |
| 2024-10-18 | $0.001 | $0.001 | $338.14011855603 | $95975.020201081 |
| 2024-10-17 | $0.001 | $0.001 | $377.04577821363 | $96610.797558224 |
