| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.16 | $1.1 | $380874 | $39787321 |
| 2024-11-11 | $1.17 | $1.16 | $856152 | $40123404 |
| 2024-11-07 | $1.09 | $0 | $373633.3574368 | $37644728.353136 |
| 2024-11-06 | $1.12 | $1.09 | $9541.7562017506 | $38794733.690413 |
| 2024-11-05 | $1.05 | $1.12 | $131828.59122122 | $36136828.221217 |
| 2024-11-04 | $1.06 | $1.05 | $86097.416539099 | $36663258.227782 |
| 2024-11-03 | $1.08 | $1.06 | $290486.13483177 | $37133751.181975 |
| 2024-11-02 | $1.15 | $1.08 | $45900.87176505 | $39524588.719578 |
| 2024-11-01 | $1.17 | $1.15 | $340756.35538073 | $40356615.909906 |
| 2024-10-31 | $1.14 | $1.17 | $264791.38434967 | $39143764.560529 |
| 2024-10-30 | $1.14 | $1.14 | $92671.354939431 | $38419885.662641 |
| 2024-10-29 | $1.12 | $1.14 | $406170.6839166 | $38586911.743304 |
| 2024-10-28 | $1.15 | $1.12 | $418284.6282575 | $39524257.211073 |
| 2024-10-27 | $1.19 | $1.15 | $807513.52971732 | $40905736.739546 |
| 2024-10-26 | $1.1 | $1.19 | $462475.01188392 | $37834134.936775 |
| 2024-10-25 | $1.19 | $1.1 | $292572.76202153 | $41039310.10006 |
| 2024-10-24 | $1.2 | $1.19 | $1014155.4127334 | $41213864.253065 |
| 2024-10-23 | $1.28 | $1.2 | $1108335.1374923 | $44139773.749524 |
| 2024-10-22 | $1.36 | $1.28 | $3167610.6590103 | $46911117.592844 |
| 2024-10-21 | $1.24 | $1.36 | $1047669.6752934 | $43435707.30954 |
| 2024-10-20 | $1.32 | $1.24 | $2086686.3486254 | $45341311.260744 |
| 2024-10-19 | $1.53 | $1.32 | $14780879.644067 | $52771143.549893 |
| 2024-10-18 | $0.88 | $1.53 | $1911470.9262914 | $30215880.992995 |
| 2024-10-17 | $0.95 | $0.88 | $967431.95218553 | $32638872.912277 |
