| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-25 | $1.6 | $1.72 | $185634 | $59061031 |
| 2024-12-24 | $1.6 | $1.6 | $183560 | $55098450 |
| 2024-12-19 | $1.95 | $1.76 | $202214 | $60868220 |
| 2024-12-18 | $1.97 | $1.95 | $265398 | $67416329 |
| 2024-12-17 | $1.99 | $1.97 | $534071 | $67833398 |
| 2024-12-16 | $1.99 | $1.99 | $82054 | $67954431 |
| 2024-12-15 | $1.97 | $1.99 | $119451 | $68826896 |
| 2024-12-14 | $1.97 | $1.97 | $146964 | $67642922 |
