| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $3.6356475506361 | $0 |
| 2024-11-06 | $0.17 | $0.2 | $2.1823333095917 | $0 |
| 2024-11-05 | $0.17 | $0.17 | $2.1823333095917 | $0 |
| 2024-11-04 | $0.18 | $0.17 | $0.96930341415725 | $0 |
| 2024-11-03 | $0.18 | $0.18 | $0.97019518187466 | $0 |
| 2024-11-02 | $0.18 | $0.18 | $1.2703646831889 | $0 |
| 2024-11-01 | $0.19 | $0.18 | $1.6763783049056 | $0 |
| 2024-10-23 | $0.21 | $0.19 | $1.1186389787029 | $0 |
| 2024-10-22 | $0.21 | $0.21 | $26.900905631219 | $0 |
| 2024-10-21 | $0.22 | $0.21 | $26.364203290347 | $0 |
| 2024-10-20 | $0.22 | $0.22 | $26.364203290347 | $0 |
| 2024-10-19 | $0.21 | $0.22 | $100.17987916478 | $0 |
| 2024-10-18 | $0.21 | $0.21 | $99.535770022461 | $0 |
| 2024-10-17 | $0.21 | $0.21 | $2.2465859792154 | $0 |
