| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $24.40176843735 | $11699.516276926 |
| 2024-11-06 | $9.0E-6 | $3.0E-6 | $188.9006916922 | $31922.684474924 |
| 2024-11-05 | $3.0E-6 | $9.0E-6 | $1467.1631530807 | $11673.933728657 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $408.35812220766 | $11647.227658106 |
| 2024-11-03 | $4.0E-6 | $3.0E-6 | $589.95775673415 | $12538.228624458 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $467.688192071 | $14985.23147232 |
| 2024-11-01 | $3.0E-6 | $4.0E-6 | $2.2199044047202 | $11127.471700402 |
| 2024-10-31 | $3.0E-6 | $3.0E-6 | $1.2353574261549 | $11076.851463429 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $35.961362627475 | $11110.329250615 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $1407.9810481493 | $11128.362542768 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $104.95412534534 | $10564.136730873 |
| 2024-10-27 | $8.0E-6 | $3.0E-6 | $295.55442949584 | $28058.310785858 |
| 2024-10-26 | $3.0E-6 | $8.0E-6 | $90.290138905118 | $10274.685843076 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $62.088878735493 | $11816.8875584 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $456.66412197716 | $11663.364549264 |
| 2024-10-23 | $4.0E-6 | $3.0E-6 | $524.38026081811 | $14032.795998465 |
| 2024-10-22 | $3.0E-6 | $4.0E-6 | $1378.8822353775 | $11321.19592434 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $10.876047533276 | $10717.13539263 |
| 2024-10-20 | $3.0E-6 | $3.0E-6 | $2.6994174818849 | $10694.108449799 |
| 2024-10-19 | $7.0E-6 | $3.0E-6 | $545.99295196957 | $25674.144810114 |
| 2024-10-18 | $3.0E-6 | $7.0E-6 | $15.169690092169 | $10386.550718918 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $171.33481846584 | $10463.785305642 |
