| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $0.039130232158772 | $41526.834677773 |
| 2024-11-06 | $0.004 | $0.004 | $8.6822019613664 | $41637.230647257 |
| 2024-11-05 | $0.004 | $0.004 | $8.6822019613664 | $41637.230647257 |
| 2024-11-02 | $0.004 | $0.004 | $3.2135289509181 | $41736.415046381 |
| 2024-11-01 | $0.004 | $0.004 | $0.31379391703549 | $44422.725910702 |
| 2024-10-21 | $0.004 | $0.004 | $5.8174978382723 | $44491.557205016 |
| 2024-10-20 | $0.004 | $0.004 | $7.8404899259158 | $44449.218715025 |
| 2024-10-19 | $0.004 | $0.004 | $7.8396535399559 | $44444.477084998 |
