| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $180.30697845979 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $24.897853565861 | $0 |
| 2024-11-05 | $0.002 | $0.003 | $98.272080584877 | $0 |
| 2024-11-04 | $0.003 | $0.002 | $27.762383389711 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $5.2081016773806 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $3.3729339130819 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $81.614068101385 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $5.5111220872359 | $0 |
| 2024-10-30 | $0.003 | $0.003 | $83.299691947549 | $0 |
| 2024-10-29 | $0.003 | $0.003 | $49.439420272936 | $0 |
| 2024-10-28 | $0.003 | $0.003 | $35.66550897371 | $0 |
| 2024-10-27 | $0.003 | $0.003 | $7.1561753693448 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $32.852465170333 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $648.17140844084 | $0 |
| 2024-10-24 | $0.002 | $0.003 | $29.896871274163 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $60.485029542931 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $111.99184842789 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $9.4619569780811 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $9.3704169667238 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $314.25997982444 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $223.83350638212 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $202.85244942172 | $0 |
