| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.0E-7 | $3.0E-7 | $565663 | $245308490 |
| 2024-11-13 | $4.0E-7 | $3.0E-7 | $721567 | $251526792 |
| 2024-11-12 | $4.0E-7 | $4.0E-7 | $500306 | $267627131 |
| 2024-11-11 | $4.0E-7 | $4.0E-7 | $1019868 | $287040202 |
| 2024-11-10 | $3.0E-7 | $4.0E-7 | $787048 | $274016883 |
| 2024-11-09 | $3.0E-7 | $3.0E-7 | $473159 | $239033331 |
| 2024-11-08 | $3.0E-7 | $3.0E-7 | $582469 | $232344581 |
| 2024-11-07 | $3.0E-7 | $0 | $664399.60610307 | $238677631.32216 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $298522.91576254 | $200415782.19628 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $766289.89965752 | $199026946.92595 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $530118.34453398 | $198061600.95108 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $332373.75232027 | $208548992.8359 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $362378.91081725 | $218710815.62082 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $519869.61767236 | $218488792.38044 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $337334.41924248 | $238387850.16009 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $555904.63376685 | $259891943.1117 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $455755.6258453 | $254072894.98213 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $415405.17416779 | $253654330.80295 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $540237.27404985 | $250562120.46634 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $343553.92258028 | $243812222.66722 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $615115.45994407 | $264150890.8522 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $754611.05668451 | $249151127.91251 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $922513.66889511 | $252152346.37357 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $633755.15734917 | $246295426.6112 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $653978.268283 | $240192690.1017 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $415797.80923499 | $237425695.26262 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $549551.95139029 | $243427394.54903 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $651328.63159876 | $236511847.96116 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $682307.50737326 | $246050465.40417 |
