| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $2.0E-7 | $2.0E-7 | $510851 | $169054464 |
| 2024-12-18 | $2.0E-7 | $2.0E-7 | $578574 | $169492330 |
| 2024-12-14 | $2.0E-7 | $2.0E-7 | $257549 | $170562657 |
| 2024-12-08 | $3.0E-7 | $3.0E-7 | $238172 | $214914842 |
| 2024-12-07 | $3.0E-7 | $3.0E-7 | $214623 | $214651131 |
| 2024-12-06 | $3.0E-7 | $3.0E-7 | $541002 | $220386075 |
| 2024-12-05 | $3.0E-7 | $3.0E-7 | $400637 | $203777988 |
| 2024-12-04 | $2.0E-7 | $3.0E-7 | $299692 | $196659335 |
| 2024-12-03 | $2.0E-7 | $2.0E-7 | $275805 | $172946910 |
| 2024-12-02 | $3.0E-7 | $2.0E-7 | $726802 | $183431792 |
| 2024-12-01 | $2.0E-7 | $3.0E-7 | $285088 | $195191776 |
| 2024-11-30 | $2.0E-7 | $2.0E-7 | $216417 | $187459760 |
| 2024-11-29 | $2.0E-7 | $2.0E-7 | $154022 | $188507736 |
| 2024-11-28 | $2.0E-7 | $2.0E-7 | $477790 | $183858875 |
| 2024-11-27 | $2.0E-7 | $2.0E-7 | $518697 | $173682505 |
| 2024-11-26 | $3.0E-7 | $2.0E-7 | $166771 | $164380629 |
| 2024-11-25 | $2.0E-7 | $3.0E-7 | $280252 | $190497511 |
| 2024-11-24 | $3.0E-7 | $2.0E-7 | $305664 | $188135442 |
