| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $6517.4650045917 | $854672.21833805 |
| 2024-11-06 | $0.001 | $0.001 | $855.98192036545 | $870225.16283796 |
| 2024-11-05 | $0.001 | $0.001 | $108.78183290226 | $835259.69411497 |
| 2024-11-04 | $0.001 | $0.001 | $207.89861238047 | $844763.09523189 |
| 2024-11-03 | $0.001 | $0.001 | $808.00358660912 | $864283.65818973 |
| 2024-11-02 | $0.001 | $0.001 | $191.47313762882 | $862134.04757158 |
| 2024-11-01 | $0.001 | $0.001 | $229.33156672544 | $866841.22138707 |
| 2024-10-31 | $0.001 | $0.001 | $471.79354741656 | $900878.61153 |
| 2024-10-30 | $0.001 | $0.001 | $6015.2007709435 | $924456.54857766 |
| 2024-10-29 | $0.001 | $0.001 | $705.46050633823 | $833403.17581684 |
| 2024-10-28 | $0.001 | $0.001 | $321.78380765512 | $832986.62849492 |
| 2024-10-27 | $0.0009 | $0.001 | $1028.4085680698 | $790849.17618054 |
| 2024-10-26 | $0.0009 | $0.0009 | $90.120575351884 | $792883.1763801 |
| 2024-10-25 | $0.001 | $0.0009 | $559.42118198425 | $821434.58475271 |
| 2024-10-24 | $0.001 | $0.001 | $2200.2038164964 | $935396.62625017 |
| 2024-10-23 | $0.001 | $0.001 | $1205.9898192609 | $866000.48522893 |
| 2024-10-22 | $0.001 | $0.001 | $1071.4170458347 | $843924.25683986 |
| 2024-10-21 | $0.001 | $0.001 | $884.9382099923 | $837530.8433221 |
| 2024-10-20 | $0.001 | $0.001 | $632.82976758864 | $942951.44882 |
| 2024-10-19 | $0.001 | $0.001 | $1008.5287059327 | $893363.02553509 |
| 2024-10-18 | $0.001 | $0.001 | $141.66528763268 | $830197.43427986 |
| 2024-10-17 | $0.001 | $0.001 | $14219.709147761 | $845613.97009423 |
