| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.66 | $0 | $30.832261465909 | $0 |
| 2024-11-02 | $3.79 | $3.66 | $95.776817677258 | $0 |
| 2024-11-01 | $3.8 | $3.79 | $95.982965879997 | $0 |
| 2024-10-31 | $3.81 | $3.8 | $207.75204965291 | $0 |
| 2024-10-30 | $3.72 | $3.81 | $146.38785537562 | $0 |
| 2024-10-29 | $3.72 | $3.72 | $146.38785537562 | $0 |
| 2024-10-28 | $3.7 | $3.72 | $0 | $0 |
| 2024-10-27 | $3.67 | $3.7 | $30.1285920456 | $0 |
| 2024-10-26 | $3.66 | $3.67 | $154.70469299082 | $0 |
| 2024-10-25 | $3.69 | $3.66 | $339.71527845498 | $0 |
| 2024-10-24 | $3.56 | $3.69 | $31.524904892254 | $0 |
| 2024-10-23 | $3.59 | $3.56 | $72.9648675151 | $0 |
| 2024-10-22 | $3.54 | $3.59 | $48.853034001537 | $0 |
| 2024-10-21 | $3.54 | $3.54 | $48.853034001537 | $0 |
| 2024-10-20 | $3.55 | $0 | $35.570383627595 | $0 |
| 2024-10-19 | $3.59 | $3.55 | $53.574460616788 | $0 |
| 2024-10-18 | $3.61 | $3.59 | $53.897417398691 | $0 |
| 2024-10-17 | $3.6 | $3.61 | $32.520809263001 | $0 |
