| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.5 | $0 | $1808.3150337239 | $284926.02102602 |
| 2024-11-06 | $1.19 | $1.5 | $846.0184981859 | $233717.56287011 |
| 2024-11-05 | $1.21 | $1.19 | $565.72043089604 | $236439.44530289 |
| 2024-11-04 | $1.21 | $1.21 | $697.82984501405 | $235951.66968797 |
| 2024-11-03 | $1.25 | $1.21 | $1204.6223980658 | $242620.98470395 |
| 2024-11-02 | $1.05 | $1.25 | $1708.7855051474 | $228750.59215441 |
| 2024-11-01 | $1.29 | $1.05 | $2776.7720187458 | $247697.59793138 |
| 2024-10-31 | $1.44 | $1.29 | $1458.1106248629 | $276255.08199289 |
| 2024-10-30 | $1.71 | $1.44 | $1030.8733021794 | $327288.20846756 |
| 2024-10-29 | $1.72 | $1.71 | $239.9390243435 | $327648.33824636 |
| 2024-10-28 | $1.8 | $1.72 | $292.21143097672 | $342117.49117813 |
| 2024-10-27 | $1.96 | $1.8 | $954.55420005252 | $370781.20127861 |
| 2024-10-26 | $1.98 | $1.96 | $1601.5431470898 | $371497.02381705 |
| 2024-10-25 | $2.15 | $1.98 | $2270.5408191793 | $403561.53675555 |
| 2024-10-24 | $1.94 | $2.15 | $640.21205217235 | $361233.42043272 |
| 2024-10-23 | $2.06 | $1.94 | $2275.1052864538 | $381863.64758872 |
| 2024-10-22 | $1.74 | $2.06 | $759.57312434815 | $321565.00806903 |
| 2024-10-21 | $1.83 | $1.74 | $1190.4685012606 | $336585.2961495 |
| 2024-10-20 | $1.88 | $1.83 | $941.72830653006 | $346109.71107863 |
| 2024-10-19 | $1.91 | $1.88 | $441.96704955432 | $349564.09140353 |
| 2024-10-18 | $1.91 | $1.91 | $2159.6166134712 | $348600.18841693 |
| 2024-10-17 | $2.12 | $1.91 | $1789.8611436075 | $385105.91718638 |
