| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.55 | $0 | $8343.5210099602 | $53539.500733808 |
| 2024-11-06 | $0.49 | $0.55 | $3809.95086275 | $47620.630220088 |
| 2024-11-05 | $0.47 | $0.49 | $5087.5706825272 | $0 |
| 2024-11-04 | $0.48 | $0.47 | $4431.2459273695 | $0 |
| 2024-11-03 | $0.51 | $0.48 | $977.07079255888 | $0 |
| 2024-11-02 | $0.52 | $0.51 | $5022.5846434277 | $0 |
| 2024-11-01 | $0.53 | $0.52 | $3836.4002118292 | $0 |
| 2024-10-31 | $0.56 | $0.53 | $3823.7059058222 | $0 |
| 2024-10-30 | $0.55 | $0.56 | $512.08712268546 | $0 |
| 2024-10-29 | $0.53 | $0.55 | $650.63093063769 | $0 |
| 2024-10-28 | $0.52 | $0.53 | $1537.2475808046 | $0 |
| 2024-10-27 | $0.52 | $0.52 | $4082.2089110968 | $0 |
| 2024-10-26 | $0.52 | $0.52 | $5051.9916176447 | $0 |
| 2024-10-25 | $0.56 | $0.52 | $1450.2226644173 | $0 |
| 2024-10-24 | $0.56 | $0.56 | $1548.2145732593 | $0 |
| 2024-10-23 | $0.58 | $0.56 | $5087.2210065316 | $0 |
| 2024-10-22 | $0.59 | $0.58 | $6109.9004481702 | $0 |
| 2024-10-21 | $0.61 | $0.59 | $7558.5898677604 | $0 |
| 2024-10-20 | $0.57 | $0.61 | $2419.9146389972 | $0 |
| 2024-10-19 | $0.56 | $0.57 | $964.30279859223 | $0 |
| 2024-10-18 | $0.56 | $0.56 | $1007.8140345573 | $0 |
| 2024-10-17 | $0.56 | $0.56 | $7718.2255932188 | $0 |
