| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $75471.99 | $0 | $3925263.8200213 | $3821175.7423724 |
| 2024-11-06 | $69550.77 | $75471.99 | $2002926.345073 | $3520137.5611334 |
| 2024-11-05 | $67714.43 | $69550.77 | $1925701.5900825 | $3359482.9136175 |
| 2024-11-04 | $68621.97 | $67714.43 | $1806615.093898 | $3363766.4470011 |
| 2024-11-03 | $69455.45 | $68621.97 | $518296.2840449 | $3203062.3937107 |
| 2024-11-02 | $69646.24 | $69455.45 | $2158214.8980456 | $3207880.7038427 |
| 2024-11-01 | $70282.5 | $69646.24 | $645855.98015927 | $0 |
| 2024-10-31 | $72498.21 | $70282.5 | $884827.18544615 | $0 |
| 2024-10-30 | $72668.77 | $72498.21 | $1377924.2304114 | $0 |
| 2024-10-29 | $69640.87 | $72668.77 | $885871.53307977 | $0 |
| 2024-10-28 | $67874.24 | $69640.87 | $642438.7597467 | $0 |
| 2024-10-27 | $67124.84 | $67874.24 | $1573182.7456251 | $0 |
| 2024-10-26 | $66370.3 | $67124.84 | $3185749.9901093 | $0 |
| 2024-10-25 | $68269.8 | $66370.3 | $1433998.5989399 | $0 |
| 2024-10-24 | $66588.68 | $68269.8 | $1687890.7239943 | $0 |
| 2024-10-23 | $67248.03 | $66588.68 | $2243567.0754906 | $0 |
| 2024-10-22 | $67440.93 | $67248.03 | $1842262.761101 | $0 |
| 2024-10-21 | $69058.04 | $67440.93 | $424470.23546882 | $0 |
| 2024-10-20 | $68320.45 | $69058.04 | $323983.14490879 | $0 |
| 2024-10-19 | $68425.46 | $68320.45 | $913060.79763652 | $0 |
| 2024-10-18 | $67140.03 | $68425.46 | $894399.99989589 | $0 |
| 2024-10-17 | $67502.31 | $67140.03 | $986517.98312917 | $0 |
