| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-02 | $3.8 | $0 | $154.50177061931 | $0 |
| 2024-11-01 | $3.81 | $3.8 | $238.95439505154 | $0 |
| 2024-10-24 | $4.06 | $3.81 | $49.945843216784 | $0 |
| 2024-10-23 | $4.06 | $4.06 | $73.475657860271 | $0 |
| 2024-10-22 | $4.18 | $4.06 | $192.49804518869 | $0 |
| 2024-10-21 | $4.38 | $4.18 | $225.40553135064 | $0 |
| 2024-10-20 | $4.08 | $4.38 | $192.35417313951 | $0 |
| 2024-10-19 | $4.08 | $4.08 | $192.35417313951 | $0 |
| 2024-10-18 | $3.89 | $4.08 | $143.332368943 | $0 |
| 2024-10-17 | $4.08 | $3.89 | $146.16950340623 | $0 |
