| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3321.64 | $3300.81 | $1394699 | $2598873 |
| 2024-11-07 | $2715.48 | $0 | $1123027.2186003 | $1680714.1094981 |
| 2024-11-06 | $2432.43 | $2715.48 | $491630.68578565 | $1525355.6745374 |
| 2024-11-05 | $2397.01 | $2432.43 | $504901.05775282 | $0 |
| 2024-11-04 | $2449.5 | $2397.01 | $403716.91240652 | $0 |
| 2024-11-03 | $2495.82 | $2449.5 | $342681.07987636 | $0 |
| 2024-11-02 | $2521.31 | $2495.82 | $1170524.9963666 | $0 |
| 2024-11-01 | $2521.95 | $2521.31 | $918966.55592998 | $0 |
| 2024-10-31 | $2664.45 | $2521.95 | $955382.72474635 | $0 |
| 2024-10-30 | $2635.45 | $2664.45 | $872182.02211951 | $0 |
| 2024-10-29 | $2563.1 | $2635.45 | $803894.68268904 | $0 |
| 2024-10-28 | $2505.7 | $2563.1 | $782361.75558861 | $0 |
| 2024-10-27 | $2488.46 | $2505.7 | $651618.76241393 | $0 |
| 2024-10-26 | $2419.44 | $2488.46 | $1099545.4369303 | $0 |
| 2024-10-25 | $2542.68 | $2419.44 | $872382.48638261 | $0 |
| 2024-10-24 | $2518.53 | $2542.68 | $895402.03792589 | $0 |
| 2024-10-23 | $2616.45 | $2518.53 | $943082.10187808 | $0 |
| 2024-10-22 | $2666.67 | $2616.45 | $531766.78203056 | $0 |
| 2024-10-21 | $2748.14 | $2666.67 | $620903.95450405 | $0 |
| 2024-10-20 | $2649.79 | $2748.14 | $212452.04803483 | $0 |
| 2024-10-19 | $2645.5 | $2649.79 | $763843.08456239 | $0 |
| 2024-10-18 | $2611.53 | $2645.5 | $762129.74042081 | $0 |
| 2024-10-17 | $2613.51 | $2611.53 | $851596.41215591 | $0 |
