| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $11.9 | $0 | $194.82991320286 | $64568.520466297 |
| 2024-11-06 | $10.64 | $11.9 | $120.02957589782 | $56018.417293276 |
| 2024-11-05 | $10.52 | $10.64 | $1685.3739267912 | $0 |
| 2024-11-04 | $11.03 | $10.52 | $533.14483182569 | $0 |
| 2024-11-03 | $11.2 | $11.03 | $354.15958867243 | $0 |
| 2024-11-02 | $11.36 | $11.2 | $9784.5785187897 | $0 |
| 2024-11-01 | $11.52 | $11.36 | $287.35611319274 | $0 |
| 2024-10-31 | $12.12 | $11.52 | $983.18890971111 | $0 |
| 2024-10-30 | $11.86 | $12.12 | $43.363228272611 | $0 |
| 2024-10-29 | $11.55 | $11.86 | $553.49390576954 | $0 |
| 2024-10-28 | $11.24 | $11.55 | $73.386669656644 | $0 |
| 2024-10-27 | $11.13 | $11.24 | $1820.6671721192 | $0 |
| 2024-10-26 | $11.13 | $11.13 | $118.19112517092 | $0 |
| 2024-10-25 | $11.66 | $11.13 | $752.15762195164 | $0 |
| 2024-10-24 | $11.48 | $11.66 | $3497.0927519193 | $0 |
| 2024-10-23 | $12.01 | $11.48 | $7102.5305889571 | $0 |
| 2024-10-22 | $11.33 | $12.01 | $203.77890514302 | $0 |
| 2024-10-21 | $11.68 | $11.33 | $109.83162400879 | $0 |
| 2024-10-20 | $11.25 | $11.68 | $608.63817590844 | $0 |
| 2024-10-19 | $11.2 | $11.25 | $1669.3236738727 | $0 |
| 2024-10-18 | $11.04 | $11.2 | $75.65722919773 | $0 |
| 2024-10-17 | $11.07 | $11.04 | $1338.1277258754 | $0 |
