| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $10636.006031032 | $66503.905833297 |
| 2024-11-06 | $8.0E-6 | $1.0E-5 | $4791.5003092665 | $57753.289734766 |
| 2024-11-05 | $8.0E-6 | $8.0E-6 | $4925.4082191286 | $0 |
| 2024-11-04 | $8.0E-6 | $8.0E-6 | $6912.4960219483 | $0 |
| 2024-11-03 | $9.0E-6 | $8.0E-6 | $1409.4348551688 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $4241.9512868784 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $5442.6742656094 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $12303.046532102 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $9499.1380840815 | $0 |
| 2024-10-29 | $9.0E-6 | $1.0E-5 | $9214.3217836927 | $0 |
| 2024-10-28 | $9.0E-6 | $9.0E-6 | $3645.662476079 | $0 |
| 2024-10-27 | $9.0E-6 | $9.0E-6 | $7028.3666002553 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $4088.2754383142 | $0 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $4023.0713675472 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $4806.3323748846 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $4583.972884391 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $7378.1005703809 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $5752.6500778918 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $8789.3290852945 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $6408.453825567 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $2052.1146614993 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $17021.101451894 | $0 |
