| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $2048.2243702806 | $49506.554833226 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3208.3523426649 | $44187.335214651 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $972.94509142406 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $1877.5739451254 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $70.087829165073 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $2320.9097432132 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1396.9156750387 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2076.6965731379 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $98.614135560004 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $2044.4290587594 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1438.4092984043 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $11.737270668743 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $46.255429772236 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $116.69226313415 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $21.265322408289 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $140.02014815628 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $77.485918448037 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1415.7447736371 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $1491.7676302028 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $2891.4856634488 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $1030.7742578115 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $6300.1575354328 | $0 |
