| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $187.46 | $0 | $687950.2540533 | $2242783.7301066 |
| 2024-11-06 | $166.76 | $187.46 | $301397.33099684 | $1973074.0889677 |
| 2024-11-05 | $157.81 | $166.76 | $259677.49075138 | $0 |
| 2024-11-04 | $162.05 | $157.81 | $351344.60727198 | $0 |
| 2024-11-03 | $165.77 | $162.05 | $228451.09412881 | $0 |
| 2024-11-02 | $165.66 | $165.77 | $355189.15344396 | $0 |
| 2024-11-01 | $169.53 | $165.66 | $158789.607824 | $0 |
| 2024-10-31 | $175.94 | $169.53 | $245950.99417915 | $0 |
| 2024-10-30 | $179.85 | $175.94 | $280143.06065033 | $0 |
| 2024-10-29 | $178.59 | $179.85 | $296716.13329928 | $0 |
| 2024-10-28 | $177.28 | $178.59 | $196355.47612302 | $0 |
| 2024-10-27 | $170.96 | $177.28 | $357172.72953101 | $0 |
| 2024-10-26 | $164.55 | $170.96 | $419573.24286011 | $0 |
| 2024-10-25 | $177.34 | $164.55 | $192509.42055288 | $0 |
| 2024-10-24 | $171.88 | $177.34 | $368851.57274131 | $0 |
| 2024-10-23 | $167.63 | $171.88 | $363480.1690919 | $0 |
| 2024-10-22 | $166.38 | $167.63 | $304804.52435246 | $0 |
| 2024-10-21 | $166.66 | $166.38 | $313626.14114836 | $0 |
| 2024-10-20 | $159.03 | $166.66 | $171438.87023814 | $0 |
| 2024-10-19 | $154.42 | $159.03 | $154883.56795666 | $0 |
| 2024-10-18 | $150.22 | $154.42 | $166654.90147041 | $0 |
| 2024-10-17 | $154.62 | $150.22 | $292386.17633356 | $0 |
