| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.82 | $0 | $396.37233080016 | $37510.420796413 |
| 2024-11-06 | $4.7 | $4.82 | $849.40143675266 | $36502.131025152 |
| 2024-11-05 | $4.78 | $4.7 | $237.33654047882 | $0 |
| 2024-11-04 | $4.81 | $4.78 | $144.1083466981 | $0 |
| 2024-11-03 | $4.88 | $4.81 | $817.15912168357 | $0 |
| 2024-11-02 | $4.89 | $4.88 | $300.58527215833 | $0 |
| 2024-11-01 | $4.88 | $4.89 | $428.39414151904 | $0 |
| 2024-10-31 | $5.05 | $4.88 | $951.14862443175 | $0 |
| 2024-10-30 | $5.03 | $5.05 | $2543.9083814571 | $0 |
| 2024-10-29 | $5.17 | $5.03 | $1622.8363125548 | $0 |
| 2024-10-28 | $4.95 | $5.17 | $616.22757934361 | $0 |
| 2024-10-27 | $4.91 | $4.95 | $362.71771420356 | $0 |
| 2024-10-26 | $4.9 | $4.91 | $322.72806029423 | $0 |
| 2024-10-25 | $5.19 | $4.9 | $82.911781622945 | $0 |
| 2024-10-24 | $5.17 | $5.19 | $1576.43181716 | $0 |
| 2024-10-23 | $5.27 | $5.17 | $2349.3164674291 | $0 |
| 2024-10-22 | $5.3 | $5.27 | $4658.5821730473 | $0 |
| 2024-10-21 | $5.4 | $5.3 | $647.55288461434 | $0 |
| 2024-10-20 | $5.36 | $5.4 | $3883.6197609738 | $0 |
| 2024-10-19 | $5.32 | $5.36 | $3210.9006286275 | $0 |
| 2024-10-18 | $5.25 | $5.32 | $2981.217066105 | $0 |
| 2024-10-17 | $5.38 | $5.25 | $2230.4497418142 | $0 |
