| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $319.43345518138 | $3483.9197469392 |
| 2024-11-06 | $0.16 | $0.16 | $0.73405999044162 | $3445.8786610586 |
| 2024-11-05 | $0.16 | $0.16 | $40.730014824075 | $0 |
| 2024-11-04 | $0.16 | $0.16 | $0.21956293628039 | $0 |
| 2024-11-03 | $0.16 | $0.16 | $163.33383345467 | $0 |
| 2024-11-02 | $0.16 | $0.16 | $0.8065251995786 | $0 |
| 2024-11-01 | $0.16 | $0.16 | $409.55796277178 | $0 |
| 2024-10-31 | $0.16 | $0.16 | $1.9894813634918 | $0 |
| 2024-10-30 | $0.16 | $0.16 | $557.8886689026 | $0 |
| 2024-10-29 | $0.16 | $0.16 | $484.38759643181 | $0 |
| 2024-10-28 | $0.16 | $0.16 | $236.65309019029 | $0 |
| 2024-10-27 | $0.16 | $0.16 | $325.98232492014 | $0 |
| 2024-10-26 | $0.16 | $0.16 | $1004.3888636 | $0 |
| 2024-10-25 | $0.16 | $0.16 | $0.59181132519873 | $0 |
| 2024-10-24 | $0.16 | $0.16 | $197.47279911219 | $0 |
| 2024-10-23 | $0.16 | $0.16 | $196.82910808918 | $0 |
| 2024-10-22 | $0.15 | $0.16 | $346.00930631856 | $0 |
| 2024-10-21 | $0.16 | $0.15 | $198.96454321817 | $0 |
| 2024-10-20 | $0.15 | $0.16 | $959.61611109839 | $0 |
| 2024-10-19 | $0.16 | $0.15 | $143.9794356605 | $0 |
| 2024-10-18 | $0.17 | $0.16 | $62.843879602804 | $0 |
| 2024-10-17 | $0.17 | $0.17 | $247.8406915367 | $0 |
