| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $870720.81907178 | $2197710.7137283 |
| 2024-11-06 | $1 | $1 | $103608.48543168 | $2239837.3019861 |
| 2024-11-05 | $1 | $1 | $74094.912995353 | $0 |
| 2024-11-04 | $1 | $1 | $122223.1945716 | $0 |
| 2024-11-03 | $1 | $1 | $32883.195446919 | $0 |
| 2024-11-02 | $1 | $1 | $156607.21703372 | $0 |
| 2024-11-01 | $1 | $1 | $55039.614334447 | $0 |
| 2024-10-31 | $1 | $1 | $85781.983264485 | $0 |
| 2024-10-30 | $1 | $1 | $242498.30280438 | $0 |
| 2024-10-29 | $1 | $1 | $199198.77760598 | $0 |
| 2024-10-28 | $1 | $1 | $62030.484592673 | $0 |
| 2024-10-27 | $1 | $1 | $114544.90145914 | $0 |
| 2024-10-26 | $1 | $1 | $363157.26355058 | $0 |
| 2024-10-25 | $1 | $1 | $45584.977825945 | $0 |
| 2024-10-24 | $1 | $1 | $311327.89412037 | $0 |
| 2024-10-23 | $1 | $1 | $175628.91092729 | $0 |
| 2024-10-22 | $1 | $1 | $70198.516082164 | $0 |
| 2024-10-21 | $1 | $1 | $82248.004802533 | $0 |
| 2024-10-20 | $1 | $1 | $52435.9868363 | $0 |
| 2024-10-19 | $1 | $1 | $131319.00345908 | $0 |
| 2024-10-18 | $1 | $1 | $52889.501846821 | $0 |
| 2024-10-17 | $1 | $1 | $104279.32748376 | $0 |
