| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.46 | $0.43 | $13669934 | $305130278 |
| 2024-12-21 | $0.45 | $0.46 | $18257928 | $318912109 |
| 2024-12-20 | $0.49 | $0.45 | $28164826 | $318546119 |
| 2024-12-19 | $0.54 | $0.49 | $22868670 | $339824068 |
| 2024-12-18 | $0.56 | $0.54 | $18542713 | $377971184 |
| 2024-12-17 | $0.58 | $0.56 | $26361239 | $390645831 |
| 2024-12-16 | $0.63 | $0.58 | $29068828 | $409213291 |
| 2024-12-15 | $0.62 | $0.63 | $19933595 | $442659339 |
| 2024-12-14 | $0.64 | $0.62 | $25553309 | $435361424 |
| 2024-12-13 | $0.64 | $0.64 | $24913236 | $448753507 |
| 2024-12-08 | $0.8 | $0.78 | $23795543 | $541732850 |
| 2024-12-07 | $0.8 | $0.8 | $47475882 | $558410415 |
| 2024-12-06 | $0.72 | $0.8 | $87350422 | $560957225 |
| 2024-12-05 | $0.7 | $0.72 | $47883711 | $500545039 |
| 2024-12-04 | $0.62 | $0.7 | $37640689 | $489281647 |
| 2024-12-03 | $0.6 | $0.62 | $32073554 | $431505560 |
| 2024-12-02 | $0.62 | $0.6 | $30181010 | $416167660 |
| 2024-12-01 | $0.61 | $0.62 | $18711559 | $435689644 |
| 2024-11-30 | $0.59 | $0.61 | $20702273 | $425727641 |
| 2024-11-29 | $0.56 | $0.59 | $21542529 | $410052130 |
| 2024-11-28 | $0.58 | $0.56 | $26483730 | $389662111 |
| 2024-11-27 | $0.56 | $0.58 | $23057468 | $402306794 |
| 2024-11-26 | $0.63 | $0.56 | $24854886 | $390517816 |
| 2024-11-25 | $0.61 | $0.63 | $24514949 | $438618399 |
| 2024-11-24 | $0.62 | $0.61 | $42825119 | $423397444 |
