货币:16805
交易所:1214
24H交易量:2465.5亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Osmosis价格
  4. 历史数据
Osmosis USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-21 $0.42 $0.41 $11746241 $292957331
2025-01-20 $0.44 $0.42 $16454122 $298765443
2025-01-19 $0.46 $0.44 $13339146 $312593032
2025-01-18 $0.49 $0.46 $12401399 $325551577
2025-01-17 $0.47 $0.49 $10727216 $344096853
2025-01-16 $0.47 $0.47 $9398342 $331671976
2025-01-15 $0.44 $0.47 $9962339 $331822790
2025-01-14 $0.43 $0.44 $10948832 $312590972
2025-01-13 $0.42 $0.43 $11014562 $301100409
2025-01-11 $0.46 $0.46 $7823980 $322726015
2025-01-02 $0.44 $0.45 $11534171 $317666891
2025-01-01 $0.45 $0.44 $8783556 $306620064
2024-12-31 $0.44 $0.45 $10188672 $314468220
2024-12-30 $0.46 $0.44 $9857310 $305844877
2024-12-29 $0.46 $0.46 $9541729 $320298100
2024-12-28 $0.45 $0.46 $11685193 $325159928
2024-12-27 $0.45 $0.45 $8617351 $312970582
2024-12-26 $0.46 $0.45 $11008060 $315122410
2024-12-25 $0.47 $0.46 $10896110 $325293269
2024-12-24 $0.43 $0.47 $16527660 $330112619