日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-21 | $0.42 | $0.41 | $11746241 | $292957331 |
2025-01-20 | $0.44 | $0.42 | $16454122 | $298765443 |
2025-01-19 | $0.46 | $0.44 | $13339146 | $312593032 |
2025-01-18 | $0.49 | $0.46 | $12401399 | $325551577 |
2025-01-17 | $0.47 | $0.49 | $10727216 | $344096853 |
2025-01-16 | $0.47 | $0.47 | $9398342 | $331671976 |
2025-01-15 | $0.44 | $0.47 | $9962339 | $331822790 |
2025-01-14 | $0.43 | $0.44 | $10948832 | $312590972 |
2025-01-13 | $0.42 | $0.43 | $11014562 | $301100409 |
2025-01-11 | $0.46 | $0.46 | $7823980 | $322726015 |
2025-01-02 | $0.44 | $0.45 | $11534171 | $317666891 |
2025-01-01 | $0.45 | $0.44 | $8783556 | $306620064 |
2024-12-31 | $0.44 | $0.45 | $10188672 | $314468220 |
2024-12-30 | $0.46 | $0.44 | $9857310 | $305844877 |
2024-12-29 | $0.46 | $0.46 | $9541729 | $320298100 |
2024-12-28 | $0.45 | $0.46 | $11685193 | $325159928 |
2024-12-27 | $0.45 | $0.45 | $8617351 | $312970582 |
2024-12-26 | $0.46 | $0.45 | $11008060 | $315122410 |
2024-12-25 | $0.47 | $0.46 | $10896110 | $325293269 |
2024-12-24 | $0.43 | $0.47 | $16527660 | $330112619 |