| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.3 | $0.31 | $7067061 | $219273501 |
| 2025-02-12 | $0.29 | $0.3 | $6611412 | $213041651 |
| 2025-02-01 | $0.41 | $0.39 | $6442020 | $279615528 |
| 2025-01-31 | $0.41 | $0.41 | $7225214 | $293645794 |
| 2025-01-28 | $0.39 | $0.39 | $9520258 | $276205768 |
| 2025-01-27 | $0.42 | $0.39 | $12359367 | $278733289 |
| 2025-01-26 | $0.42 | $0.42 | $6140227 | $295583471 |
| 2025-01-25 | $0.43 | $0.42 | $7785770 | $294303051 |
