| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.49 | $0.45 | $15255126 | $310439517 |
| 2024-11-13 | $0.48 | $0.49 | $18032102 | $336479083 |
| 2024-11-12 | $0.49 | $0.48 | $27115951 | $335941437 |
| 2024-11-11 | $0.5 | $0.49 | $17233699 | $341561283 |
| 2024-11-10 | $0.45 | $0.5 | $14833933 | $344139285 |
| 2024-11-09 | $0.45 | $0.45 | $11091846 | $310981161 |
| 2024-11-08 | $0.45 | $0.45 | $10425218 | $308934710 |
| 2024-11-07 | $0.44 | $0 | $12677589.172186 | $302152766.74381 |
| 2024-11-06 | $0.4 | $0.44 | $8083942.6198947 | $275968878.10306 |
| 2024-11-05 | $0.38 | $0.4 | $8113630.9593826 | $261974330.67305 |
| 2024-11-04 | $0.39 | $0.38 | $7974011.6669899 | $271655413.77447 |
| 2024-11-03 | $0.4 | $0.39 | $5455461.9495729 | $273101356.16149 |
| 2024-11-02 | $0.4 | $0.4 | $8413469.7581097 | $278304794.15592 |
| 2024-11-01 | $0.41 | $0.4 | $10210667.69551 | $286204151.94684 |
| 2024-10-31 | $0.44 | $0.41 | $9021168.1488382 | $303524428.90356 |
| 2024-10-30 | $0.45 | $0.44 | $12925856.36752 | $313141501.59904 |
| 2024-10-29 | $0.44 | $0.45 | $9491088.0349973 | $301381286.69386 |
| 2024-10-28 | $0.44 | $0.44 | $6105218.3950949 | $306236411.87716 |
| 2024-10-27 | $0.44 | $0.44 | $9525698.1452369 | $302395381.18019 |
| 2024-10-26 | $0.45 | $0.44 | $11551132.864253 | $311639690.48652 |
| 2024-10-25 | $0.51 | $0.45 | $8569252.2728235 | $350556778.52254 |
| 2024-10-24 | $0.51 | $0.51 | $12123756.837455 | $351523075.53245 |
| 2024-10-23 | $0.52 | $0.51 | $10205844.283671 | $361684617.40537 |
| 2024-10-22 | $0.54 | $0.52 | $13464434.150908 | $368959044.81856 |
| 2024-10-21 | $0.55 | $0.54 | $9830852.8021663 | $380221100.04247 |
| 2024-10-20 | $0.54 | $0.55 | $8509825.0482804 | $368889981.92607 |
| 2024-10-19 | $0.54 | $0.54 | $12879856.491371 | $370055717.61433 |
| 2024-10-18 | $0.53 | $0.54 | $12806616.369215 | $367293297.07455 |
| 2024-10-17 | $0.55 | $0.53 | $12907933.620755 | $380713519.70334 |
