| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.09 | $0.08 | $23897355 | $79586118 |
| 2025-02-21 | $0.09 | $0.09 | $26662867 | $86216670 |
| 2025-02-20 | $0.08 | $0.09 | $13365691 | $86348914 |
| 2025-02-19 | $0.08 | $0.08 | $1221668 | $84398061 |
| 2025-02-17 | $0.09 | $0.09 | $1029239 | $88457143 |
| 2025-02-16 | $0.09 | $0.09 | $1670432 | $90545293 |
| 2025-02-15 | $0.09 | $0.09 | $701383 | $91131125 |
| 2025-02-13 | $0.09 | $0.09 | $997528 | $90307899 |
| 2025-02-11 | $0.09 | $0.09 | $767218 | $88241960 |
