| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.6 | $0 | $30361.466301704 | $0 |
| 2024-11-06 | $0.52 | $0.6 | $25665.176802764 | $0 |
| 2024-11-05 | $0.52 | $0.52 | $30854.522654655 | $0 |
| 2024-11-04 | $0.5 | $0.52 | $30170.196425741 | $0 |
| 2024-11-03 | $0.59 | $0.5 | $30234.987982113 | $0 |
| 2024-11-02 | $0.59 | $0.59 | $30308.023857479 | $0 |
| 2024-11-01 | $0.62 | $0.59 | $29953.662587226 | $0 |
| 2024-10-31 | $0.63 | $0.62 | $30207.392872708 | $0 |
| 2024-10-30 | $0.6 | $0.63 | $30018.83199471 | $0 |
| 2024-10-29 | $0.61 | $0.6 | $31799.731716495 | $0 |
| 2024-10-28 | $0.61 | $0.61 | $30069.090420459 | $0 |
| 2024-10-27 | $0.55 | $0.61 | $30175.226455935 | $0 |
| 2024-10-26 | $0.54 | $0.55 | $33482.302886236 | $0 |
| 2024-10-25 | $0.59 | $0.54 | $31446.102593857 | $0 |
| 2024-10-24 | $0.51 | $0.59 | $30239.193333158 | $0 |
| 2024-10-23 | $0.52 | $0.51 | $30026.99322651 | $0 |
| 2024-10-22 | $0.49 | $0.52 | $30242.550925795 | $0 |
| 2024-10-21 | $0.65 | $0.49 | $30152.58539866 | $0 |
| 2024-10-20 | $0.64 | $0.65 | $30156.030925855 | $0 |
| 2024-10-19 | $0.63 | $0.64 | $30981.153444923 | $0 |
| 2024-10-18 | $0.58 | $0.63 | $31974.11417997 | $0 |
| 2024-10-17 | $0.61 | $0.58 | $30582.101563103 | $0 |
