| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $205.74665547366 | $43557.664250547 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $43.955035065848 | $38327.098306811 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $113.27716288044 | $36318.994314452 |
| 2024-11-04 | $5.0E-5 | $4.0E-5 | $11.258684222646 | $37297.904598373 |
| 2024-11-03 | $5.0E-5 | $5.0E-5 | $23.455536274494 | $38220.832675275 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $50.726710081163 | $38088.484500677 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $18.537558039134 | $38801.966583172 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $234.69837952946 | $40237.988551798 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $435.02152083236 | $40850.982250361 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $186.42402580373 | $40798.435825894 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $611.53434650581 | $40845.988431954 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $515.37315630603 | $38075.888309628 |
| 2024-10-26 | $4.0E-5 | $5.0E-5 | $571.72937136904 | $35830.649486463 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $471.39253573915 | $40591.20726833 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $816.89196748118 | $38584.895127357 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $663.39248209356 | $38531.655829597 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $1085.9526099083 | $36407.695248054 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $729.03146467154 | $36571.341790033 |
| 2024-10-20 | $4.0E-5 | $4.0E-5 | $1032.1030632195 | $34795.789275633 |
| 2024-10-19 | $4.0E-5 | $4.0E-5 | $664.93472015655 | $31784.514257528 |
| 2024-10-18 | $4.0E-5 | $4.0E-5 | $575.87349743811 | $30874.685242018 |
| 2024-10-17 | $4.0E-5 | $4.0E-5 | $1258.2012034824 | $31774.713781107 |
