| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $4.3513135085891 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1.7014863316863 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $1.7876240313361 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $1.7876240313361 | $0 |
| 2024-10-20 | $2.0E-5 | $0 | $876.03927265309 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $877.50426803624 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $877.50426803624 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $405.93836061202 | $0 |
